Chevron (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.539.182 | $2.091.117 | N/A |
| 2026-07-13 | $2.563.102 | $1.997.937 | $186,70 |
| 2026-07-12 | $2.473.099 | $1.503.852 | $179,99 |
| 2026-07-11 | $2.473.038 | $1.566.289 | $179,99 |
| 2026-07-10 | $2.469.159 | $2.173.799 | $179,70 |
| 2026-07-09 | $2.444.044 | $2.087.107 | $177,85 |
| 2026-07-08 | $2.474.640 | $2.326.355 | $180,04 |
| 2026-07-07 | $2.451.391 | $3.110.143 | $178,39 |
| 2026-07-06 | $2.359.827 | $1.943.741 | $171,88 |
| 2026-07-05 | $2.397.571 | $1.533.104 | $172,69 |
| 2026-07-04 | $2.393.741 | $1.503.623 | $172,42 |
| 2026-07-03 | $2.392.416 | $1.614.625 | $172,32 |
| 2026-07-02 | $2.392.682 | $2.380.411 | $172,34 |
| 2026-07-01 | $2.352.396 | $2.137.104 | $169,35 |
| 2026-06-30 | $2.351.821 | $2.315.463 | $169,30 |
| 2026-06-29 | $2.394.929 | $2.336.325 | $172,22 |
| 2026-06-28 | $2.442.469 | $1.483.910 | $175,64 |
| 2026-06-27 | $2.443.251 | $1.505.630 | $175,70 |
| 2026-06-26 | $2.435.563 | $1.262.718 | $175,14 |
| 2026-06-25 | $2.443.050 | $2.145.493 | $175,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
