Chevron (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.857.822 | $1.390.814 | N/A |
| 2026-05-25 | $2.860.593 | $2.377.995 | $194,75 |
| 2026-05-24 | $2.864.075 | $2.271.457 | $195,26 |
| 2026-05-23 | $2.861.761 | $2.931.774 | $195,18 |
| 2026-05-22 | $2.852.268 | $2.968.934 | $195,03 |
| 2026-05-21 | $2.863.100 | $3.176.714 | $194,66 |
| 2026-05-20 | $2.962.017 | $3.500.356 | $195,40 |
| 2026-05-19 | $2.922.505 | $3.850.957 | $200,90 |
| 2026-05-18 | $2.804.579 | $2.295.500 | $198,51 |
| 2026-05-17 | $2.813.030 | $2.367.684 | $193,24 |
| 2026-05-16 | $2.808.482 | $4.527.117 | $193,83 |
| 2026-05-15 | $2.879.437 | $2.980.606 | $193,52 |
| 2026-05-14 | $2.766.352 | $3.020.331 | $189,09 |
| 2026-05-13 | $2.783.149 | $2.926.195 | $187,83 |
| 2026-05-12 | $2.779.575 | $3.449.858 | $188,21 |
| 2026-05-11 | $2.755.576 | $2.239.979 | $187,25 |
| 2026-05-10 | $2.761.957 | $2.275.552 | $184,26 |
| 2026-05-09 | $2.755.157 | $2.927.736 | $184,35 |
| 2026-05-08 | $2.827.036 | $3.162.740 | $183,90 |
| 2026-05-07 | $2.855.887 | $2.822.064 | $186,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
