Chevron (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.324.395 | $751.976 | N/A |
| 2026-03-24 | $3.303.386 | $1.491.248 | $208,34 |
| 2026-03-23 | $3.311.426 | $95.654 | $208,41 |
| 2026-03-22 | $3.306.778 | $101.739 | $204,97 |
| 2026-03-21 | $3.308.756 | $727.943 | $204,69 |
| 2026-03-20 | $3.285.470 | $647.352 | $204,82 |
| 2026-03-19 | $3.252.317 | $565.532 | $204,77 |
| 2026-03-18 | $3.177.425 | $608.655 | $201,28 |
| 2026-03-17 | $3.063.473 | $464.166 | $200,90 |
| 2026-03-16 | $3.077.579 | $68.068 | $199,48 |
| 2026-03-15 | $3.085.664 | $97.370 | $199,62 |
| 2026-03-14 | $3.088.232 | $1.018.698 | $200,19 |
| 2026-03-13 | $3.777.710 | $781.631 | $200,28 |
| 2026-03-12 | $3.697.480 | $619.326 | $200,38 |
| 2026-03-11 | $3.595.683 | $745.484 | $194,45 |
| 2026-03-10 | $3.683.857 | $922.658 | $188,93 |
| 2026-03-09 | $3.772.413 | $105.907 | $190,04 |
| 2026-03-08 | $3.741.432 | $105.081 | $193,98 |
| 2026-03-07 | $3.748.258 | $1.135.568 | $192,35 |
| 2026-03-06 | $3.135.188 | $400.862 | $193,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
