Chevron Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $9.640,12 | $83,54 | N/A |
| 2026-10-26 | $9.576,63 | $54,97 | $231,38 |
| 2026-10-24 | $9.695,45 | $11,28 | $229,85 |
| 2026-10-23 | $9.650,91 | $0,01398583 | $232,98 |
| 2026-10-22 | $10.620,45 | $1.157,22 | $231,91 |
| 2026-10-21 | $10.776,64 | $1.320,35 | $227,07 |
| 2026-10-20 | $11.722,36 | $970,82 | $225,08 |
| 2026-10-19 | $11.707,92 | $15,63 | $224,47 |
| 2026-10-17 | $12.174,01 | $432,51 | $224,19 |
| 2026-10-16 | $10.716,38 | $1.593,31 | $224,82 |
| 2026-10-15 | $10.803,66 | $270,67 | $219,59 |
| 2026-10-14 | $10.605,74 | $26,84 | $223,90 |
| 2026-10-13 | $10.321,20 | $167,20 | $219,80 |
| 2026-10-12 | $10.178,71 | $65,15 | $214,66 |
| 2026-10-10 | $10.110,03 | $92,94 | $211,69 |
| 2026-10-09 | $10.137,97 | $216,72 | $211,70 |
| 2026-10-08 | $9.815,00 | $540,84 | $211,42 |
| 2026-10-07 | $14.173,40 | $4.402,88 | $205,05 |
| 2026-10-06 | $13.850,74 | $40,79 | $207,72 |
| 2026-10-05 | $13.862,23 | $25,30 | $206,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
