Chevron xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $1.039.897 | $787,90 | N/A |
| 2026-10-14 | $1.028.519 | $1.254,04 | $225,91 |
| 2026-10-13 | $991.276 | $2.114,90 | $223,48 |
| 2026-10-12 | $1.003.820 | $5,01 | $215,34 |
| 2026-10-11 | $1.003.324 | $11,70 | $218,07 |
| 2026-10-10 | $1.010.644 | $83,63 | $217,97 |
| 2026-10-09 | $968.493 | $312,94 | $219,56 |
| 2026-10-08 | $931.716 | $704,88 | $210,40 |
| 2026-10-07 | $943.964 | $2.037,33 | $202,41 |
| 2026-10-06 | $968.133 | $575,65 | $205,07 |
| 2026-10-05 | $989.789 | $1,73 | $210,32 |
| 2026-10-04 | $970.032 | $4,31 | $215,03 |
| 2026-10-03 | $927.703 | $2.520,72 | $210,73 |
| 2026-10-02 | $964.526 | $591,52 | $201,54 |
| 2026-10-01 | $1.081.998 | $97,14 | $208,32 |
| 2026-09-30 | $1.076.428 | $420,79 | $208,87 |
| 2026-09-29 | $1.104.496 | $243,40 | $207,79 |
| 2026-09-28 | $1.067.487 | $6,82 | $213,21 |
| 2026-09-27 | $1.055.053 | $257,05 | $209,29 |
| 2026-09-26 | $1.024.935 | $155,30 | $206,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
