Chevron xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $1.336.997 | $288,62 | N/A |
| 2026-05-24 | $1.357.805 | $12,26 | $197,06 |
| 2026-05-23 | $1.293.520 | $37.575 | $200,15 |
| 2026-05-22 | $1.324.422 | $2.012,98 | $190,65 |
| 2026-05-21 | $1.330.633 | $1.931,39 | $191,68 |
| 2026-05-20 | $1.386.369 | $1.639,13 | $192,77 |
| 2026-05-19 | $1.338.963 | $8.948,76 | $200,52 |
| 2026-05-18 | $1.354.112 | $411,36 | $194,84 |
| 2026-05-17 | $1.326.063 | $349,61 | $197,09 |
| 2026-05-16 | $1.306.604 | $2.504,88 | $193,02 |
| 2026-05-15 | $1.284.942 | $993,13 | $190,18 |
| 2026-05-14 | $1.278.256 | $1.314,81 | $186,98 |
| 2026-05-13 | $1.316.552 | $1.312,29 | $186,01 |
| 2026-05-12 | $1.281.983 | $2.094,48 | $190,50 |
| 2026-05-11 | $1.242.581 | $246,05 | $185,44 |
| 2026-05-10 | $1.246.867 | $761,35 | $179,74 |
| 2026-05-09 | $1.246.342 | $1.241,76 | $180,36 |
| 2026-05-08 | $1.264.969 | $2.080,04 | $180,28 |
| 2026-05-07 | $1.288.685 | $714,66 | $182,98 |
| 2026-05-06 | $1.332.670 | $1.004,67 | $186,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
