Chevron xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $1.486.220 | $12.441,12 | N/A |
| 2026-04-07 | $1.529.268 | $2.521,05 | $198,17 |
| 2026-04-06 | $1.605.946 | $965,13 | $196,26 |
| 2026-04-05 | $1.620.660 | $1.217,63 | $206,13 |
| 2026-04-04 | $1.573.272 | $1.860,02 | $208,02 |
| 2026-04-03 | $1.504.151 | $9.611,21 | $201,94 |
| 2026-04-02 | $1.572.396 | $9.321,79 | $193,06 |
| 2026-04-01 | $1.606.541 | $22.424 | $201,85 |
| 2026-03-31 | $1.617.985 | $15.032,42 | $206,23 |
| 2026-03-30 | $1.749.736 | $2.109,88 | $211,41 |
| 2026-03-29 | $1.793.334 | $2.606,53 | $228,91 |
| 2026-03-28 | $1.662.664 | $11.596,08 | $234,61 |
| 2026-03-27 | $1.642.569 | $23.985 | $217,52 |
| 2026-03-26 | $1.581.986 | $2.271,19 | $214,96 |
| 2026-03-25 | $1.548.884 | $2.711,59 | $211,46 |
| 2026-03-24 | $1.506.911 | $13.731,12 | $207,04 |
| 2026-03-23 | $1.719.743 | $391,36 | $201,44 |
| 2026-03-22 | $1.628.178 | $208,73 | $229,96 |
| 2026-03-21 | $1.551.245 | $5.668,13 | $217,72 |
| 2026-03-20 | $1.427.433 | $26.256 | $207,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
