Chevron xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $1.144.470 | $102,93 | N/A |
| 2026-08-26 | $1.166.990 | $1.788,48 | $198,33 |
| 2026-08-25 | $1.174.517 | $770,46 | $202,23 |
| 2026-08-24 | $1.211.472 | $46,37 | $203,59 |
| 2026-08-23 | $1.222.677 | $63,22 | $209,99 |
| 2026-08-22 | $1.229.848 | $148,37 | $211,93 |
| 2026-08-21 | $1.206.668 | $1.014,83 | $213,18 |
| 2026-08-20 | $1.224.671 | $1.484,41 | $209,16 |
| 2026-08-19 | $1.172.484 | $5.824,05 | $212,28 |
| 2026-08-18 | $1.219.797 | $951,32 | $204,34 |
| 2026-08-17 | $1.201.546 | $15,66 | $207,10 |
| 2026-08-16 | $1.184.066 | $396,10 | $203,87 |
| 2026-08-15 | $1.207.098 | $1.026,88 | $200,90 |
| 2026-08-14 | $1.172.200 | $10.195,99 | $204,81 |
| 2026-08-13 | $1.166.708 | $2.407,26 | $198,82 |
| 2026-08-12 | $1.165.863 | $2.375,57 | $197,12 |
| 2026-08-11 | $1.177.878 | $11.983,20 | $196,99 |
| 2026-08-10 | $1.259.985 | $3.892,78 | $198,88 |
| 2026-08-09 | $1.144.537 | $22,83 | $212,97 |
| 2026-08-08 | $1.103.643 | $506,21 | $193,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
