CHEWY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $36.186 | $323,78 | N/A |
| 2026-03-27 | $39.340 | $143,61 | $0,00003619 |
| 2026-03-26 | $42.273 | $823,81 | $0,00003934 |
| 2026-03-25 | $41.329 | $585,80 | $0,00004227 |
| 2026-03-24 | $40.215 | $182,79 | $0,00004113 |
| 2026-03-23 | $39.110 | $43,16 | $0,00004021 |
| 2026-03-22 | $40.252 | $68,57 | $0,00003911 |
| 2026-03-21 | $40.508 | $91,07 | $0,00004007 |
| 2026-03-20 | $40.171 | $157,62 | $0,00004051 |
| 2026-03-19 | $39.984 | $70,37 | $0,00004017 |
| 2026-03-18 | $42.372 | $329,51 | $0,00003997 |
| 2026-03-17 | $44.689 | $99,85 | $0,00004235 |
| 2026-03-16 | $42.405 | $1.530,09 | $0,00004469 |
| 2026-03-15 | $40.146 | $48,16 | $0,00004240 |
| 2026-03-14 | $40.049 | $117,71 | $0,00004015 |
| 2026-03-13 | $39.951 | $942,80 | $0,00004005 |
| 2026-03-12 | $36.361 | $377,26 | $0,00004018 |
| 2026-03-11 | $36.403 | $986,44 | $0,00003636 |
| 2026-03-10 | $35.649 | $856,55 | $0,00003640 |
| 2026-03-09 | $34.295 | $69,80 | $0,00003565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
