CHEWY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $27.604 | $18,28 | N/A |
| 2026-08-01 | $27.932 | $4,95 | $0,00002760 |
| 2026-07-31 | $28.506 | $4,89 | $0,00002793 |
| 2026-07-30 | $28.019 | $8,31 | $0,00002851 |
| 2026-07-29 | $28.247 | $60,72 | $0,00002802 |
| 2026-07-28 | $28.076 | $27,52 | $0,00002825 |
| 2026-07-27 | $28.849 | $7,65 | $0,00002808 |
| 2026-07-26 | $27.936 | $1,41 | $0,00002885 |
| 2026-07-25 | $27.702 | $8,16 | $0,00002794 |
| 2026-07-24 | $28.452 | $286,07 | $0,00002770 |
| 2026-07-23 | $29.900 | $309,44 | $0,00002845 |
| 2026-07-22 | $30.708 | $6,25 | $0,00002990 |
| 2026-07-21 | $30.699 | $1,30 | $0,00003071 |
| 2026-07-17 | $29.731 | $25,46 | $0,00003070 |
| 2026-07-16 | $29.865 | $5,99 | $0,00002973 |
| 2026-07-13 | $30.231 | $32,44 | $0,00002987 |
| 2026-07-12 | $30.285 | $36,28 | $0,00003023 |
| 2026-07-11 | $30.959 | $37,91 | $0,00003028 |
| 2026-07-10 | $30.854 | $36,86 | $0,00003096 |
| 2026-07-08 | $32.097 | $4,93 | $0,00003085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
