CHEWY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $42.297 | $49,45 | N/A |
| 2026-09-23 | $43.550 | $14,66 | $0,00004230 |
| 2026-09-22 | $43.766 | $267,20 | $0,00004355 |
| 2026-09-21 | $41.565 | $3,40 | $0,00004377 |
| 2026-09-20 | $41.515 | $109,90 | $0,00004156 |
| 2026-09-19 | $42.353 | $25,94 | $0,00004151 |
| 2026-09-18 | $38.490 | $26,32 | $0,00004235 |
| 2026-09-17 | $37.016 | $190,37 | $0,00003849 |
| 2026-09-16 | $37.389 | $70,29 | $0,00003702 |
| 2026-09-15 | $39.700 | $3,77 | $0,00003739 |
| 2026-09-14 | $38.562 | $40,46 | $0,00003970 |
| 2026-09-13 | $39.633 | $24,35 | $0,00003856 |
| 2026-09-12 | $39.922 | $6,28 | $0,00003963 |
| 2026-09-11 | $38.650 | $238,00 | $0,00003992 |
| 2026-09-10 | $40.609 | $15,98 | $0,00003865 |
| 2026-09-09 | $41.429 | $55,35 | $0,00004061 |
| 2026-09-08 | $41.815 | $12,04 | $0,00004143 |
| 2026-09-07 | $42.921 | $28,48 | $0,00004181 |
| 2026-09-06 | $41.743 | $53,23 | $0,00004292 |
| 2026-09-05 | $41.558 | $62,24 | $0,00004174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
