CHEWY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $29.212 | $163,39 | N/A |
| 2026-06-16 | $29.378 | $55,12 | $0,00002921 |
| 2026-06-15 | $28.014 | $9,53 | $0,00002923 |
| 2026-06-14 | $27.305 | $44,44 | $0,00002822 |
| 2026-06-13 | $26.275 | $92,94 | $0,00002731 |
| 2026-06-12 | $26.099 | $17,54 | $0,00002628 |
| 2026-06-11 | $24.673 | $61,09 | $0,00002622 |
| 2026-06-10 | $25.756 | $83,33 | $0,00002469 |
| 2026-06-09 | $26.267 | $81,87 | $0,00002574 |
| 2026-06-08 | $26.629 | $124,34 | $0,00002624 |
| 2026-06-07 | $25.413 | $6,24 | $0,00002663 |
| 2026-06-06 | $25.940 | $390,31 | $0,00002545 |
| 2026-06-05 | $29.646 | $462,13 | $0,00002595 |
| 2026-06-04 | $31.653 | $96,99 | $0,00002986 |
| 2026-06-03 | $32.246 | $37,35 | $0,00003165 |
| 2026-06-02 | $35.549 | $528,61 | $0,00003229 |
| 2026-06-01 | $35.549 | $528,61 | $0,00003550 |
| 2026-05-31 | $36.399 | $4,89 | $0,00003550 |
| 2026-05-30 | $36.399 | $4,89 | $0,00003640 |
| 2026-05-29 | $36.439 | $108,54 | $0,00003640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
