Chintai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $11.921.325 | $152.515 | N/A |
| 2026-11-09 | $12.138.337 | $144.196 | $0,00954531 |
| 2026-11-08 | $12.126.280 | $155.191 | $0,00971907 |
| 2026-11-07 | $12.284.491 | $188.710 | $0,00970941 |
| 2026-11-06 | $11.973.352 | $218.702 | $0,00983609 |
| 2026-11-05 | $12.811.133 | $165.030 | $0,00958696 |
| 2026-11-04 | $12.576.787 | $145.320 | $0,01025777 |
| 2026-11-03 | $12.308.407 | $162.503 | $0,01007013 |
| 2026-11-02 | $13.178.558 | $154.021 | $0,00985524 |
| 2026-11-01 | $12.739.701 | $162.651 | $0,01055196 |
| 2026-10-31 | $13.505.297 | $224.558 | $0,01020057 |
| 2026-10-30 | $13.166.967 | $174.218 | $0,01081358 |
| 2026-10-29 | $13.410.351 | $242.505 | $0,01054268 |
| 2026-10-28 | $11.838.535 | $153.686 | $0,01073756 |
| 2026-10-27 | $11.835.982 | $179.714 | $0,00947902 |
| 2026-10-26 | $11.831.030 | $212.214 | $0,00947697 |
| 2026-10-25 | $11.830.526 | $222.576 | $0,00947301 |
| 2026-10-24 | $12.875.723 | $217.537 | $0,00947261 |
| 2026-10-23 | $13.077.149 | $248.749 | $0,01030949 |
| 2026-10-22 | $15.843.246 | $266.118 | $0,01047077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
