CHEXBACCA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $23.311 | $3,82 | N/A |
| 2026-07-04 | $23.780 | $3,71 | $0,00002378 |
| 2026-07-03 | $23.850 | $6,76 | $0,00002385 |
| 2026-07-02 | $23.521 | $13,08 | $0,00002352 |
| 2026-07-01 | $22.412 | $3,59 | $0,00002242 |
| 2026-06-30 | $21.400 | $3,43 | $0,00002140 |
| 2026-06-28 | $20.500 | $0,976457 | $0,00002050 |
| 2026-06-27 | $20.402 | $0,971769 | $0,00002041 |
| 2026-06-26 | $20.918 | $15,51 | $0,00002092 |
| 2026-06-25 | $19.608,09 | $2,83 | $0,00001961 |
| 2026-06-24 | $19.812,54 | $4,69 | $0,00001982 |
| 2026-06-23 | $20.171 | $3,06 | $0,00002018 |
| 2026-06-22 | $20.732 | $19,95 | $0,00002074 |
| 2026-06-21 | $20.963 | $1,16 | $0,00002097 |
| 2026-06-20 | $21.178 | $13,07 | $0,00002118 |
| 2026-06-19 | $20.314 | $1,19 | $0,00002032 |
| 2026-06-18 | $20.183 | $9,71 | $0,00002019 |
| 2026-06-17 | $20.958 | $2,72 | $0,00002096 |
| 2026-06-16 | $21.459 | $3,98 | $0,00002146 |
| 2026-06-15 | $21.558 | $1,62 | $0,00002156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
