CHEXBACCA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $19.182,31 | $31,16 | N/A |
| 2026-08-18 | $18.785,94 | $6,07 | $0,00001919 |
| 2026-08-17 | $18.540,78 | $16,65 | $0,00001879 |
| 2026-08-16 | $18.790,98 | $21,62 | $0,00001854 |
| 2026-08-15 | $18.680,10 | $246,49 | $0,00001879 |
| 2026-08-14 | $20.062 | $31,54 | $0,00001868 |
| 2026-08-13 | $20.090 | $99,24 | $0,00002007 |
| 2026-08-12 | $20.829 | $76,08 | $0,00002009 |
| 2026-08-11 | $20.923 | $25,21 | $0,00002083 |
| 2026-08-10 | $21.155 | $17,66 | $0,00002093 |
| 2026-08-09 | $21.044 | $99,07 | $0,00002116 |
| 2026-08-08 | $20.620 | $11,07 | $0,00002105 |
| 2026-08-07 | $20.433 | $5,98 | $0,00002062 |
| 2026-08-06 | $20.901 | $34,73 | $0,00002044 |
| 2026-08-05 | $20.760 | $23,84 | $0,00002091 |
| 2026-08-04 | $20.738 | $22,48 | $0,00002076 |
| 2026-08-03 | $20.452 | $2,62 | $0,00002074 |
| 2026-08-02 | $20.402 | $3,24 | $0,00002046 |
| 2026-08-01 | $20.632 | $44,20 | $0,00002041 |
| 2026-07-31 | $20.622 | $23,61 | $0,00002064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
