CHEXBACCA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $24.154 | $852,70 | N/A |
| 2026-10-08 | $27.785 | $538,00 | $0,00002416 |
| 2026-10-07 | $31.513 | $399,29 | $0,00002779 |
| 2026-10-06 | $31.534 | $1,36 | $0,00003152 |
| 2026-10-05 | $31.836 | $358,33 | $0,00003154 |
| 2026-10-04 | $29.064 | $76,96 | $0,00003184 |
| 2026-10-03 | $28.928 | $85,63 | $0,00002907 |
| 2026-10-02 | $29.312 | $1,083 | $0,00002893 |
| 2026-09-30 | $29.113 | $32,09 | $0,00002932 |
| 2026-09-29 | $29.651 | $176,12 | $0,00002912 |
| 2026-09-28 | $29.393 | $458,05 | $0,00002966 |
| 2026-09-27 | $28.668 | $504,70 | $0,00002940 |
| 2026-09-26 | $28.513 | $291,13 | $0,00002867 |
| 2026-09-25 | $27.388 | $22,80 | $0,00002852 |
| 2026-09-24 | $26.922 | $44,58 | $0,00002739 |
| 2026-09-23 | $27.570 | $10,16 | $0,00002693 |
| 2026-09-22 | $27.667 | $23,98 | $0,00002758 |
| 2026-09-21 | $25.881 | $22,30 | $0,00002767 |
| 2026-09-20 | $25.804 | $4,22 | $0,00002589 |
| 2026-09-19 | $26.201 | $77,54 | $0,00002581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
