Cheyenne Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $46.528 | $2,31 | N/A |
| 2026-07-22 | $46.899 | $5,15 | $0,00004760 |
| 2026-07-21 | $46.456 | $3,16 | $0,00004798 |
| 2026-07-20 | $45.461 | $237,65 | $0,00004753 |
| 2026-07-19 | $46.337 | $5,67 | $0,00004651 |
| 2026-07-18 | $46.213 | $16,19 | $0,00004741 |
| 2026-07-17 | $46.100 | $2,21 | $0,00004728 |
| 2026-07-16 | $47.345 | $12,30 | $0,00004716 |
| 2026-07-15 | $47.482 | $3,17 | $0,00004844 |
| 2026-07-14 | $46.089 | $9,28 | $0,00004858 |
| 2026-07-13 | $46.850 | $16,28 | $0,00004715 |
| 2026-07-12 | $47.083 | $3,91 | $0,00004793 |
| 2026-07-11 | $47.903 | $37,32 | $0,00004817 |
| 2026-07-10 | $47.920 | $49,03 | $0,00004901 |
| 2026-07-09 | $47.481 | $9,28 | $0,00004902 |
| 2026-07-08 | $48.945 | $56,71 | $0,00004858 |
| 2026-07-07 | $50.082 | $5,97 | $0,00005007 |
| 2026-07-06 | $49.801 | $17,22 | $0,00005124 |
| 2026-07-05 | $50.020 | $42,85 | $0,00005095 |
| 2026-07-04 | $50.580 | $2,10 | $0,00005117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
