Chi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $7.739,67 | $13,25 | N/A |
| 2026-03-24 | $7.869,37 | $251,54 | $0,00000774 |
| 2026-03-23 | $7.766,75 | $237,99 | $0,00000787 |
| 2026-03-22 | $8.523,08 | $7,27 | $0,00000777 |
| 2026-03-21 | $8.538,07 | $30,17 | $0,00000852 |
| 2026-03-20 | $8.648,92 | $21,97 | $0,00000853 |
| 2026-03-19 | $8.667,82 | $22,01 | $0,00000865 |
| 2026-03-18 | $9.191,10 | $281,90 | $0,00000867 |
| 2026-03-17 | $8.465,87 | $329,40 | $0,00000912 |
| 2026-03-16 | $8.936,62 | $105,91 | $0,00000847 |
| 2026-03-15 | $8.848,59 | $10,22 | $0,00000886 |
| 2026-03-14 | $8.923,09 | $9,07 | $0,00000885 |
| 2026-03-13 | $8.731,11 | $270,31 | $0,00000893 |
| 2026-03-12 | $7.924,66 | $4,47 | $0,00000873 |
| 2026-03-11 | $7.839,23 | $4,93 | $0,00000787 |
| 2026-03-10 | $7.810,32 | $5,05 | $0,00000781 |
| 2026-03-09 | $7.450,71 | $6,46 | $0,00000778 |
| 2026-03-08 | $7.573,57 | $37,55 | $0,00000745 |
| 2026-03-07 | $7.856,63 | $1.073,96 | $0,00000758 |
| 2026-03-06 | $8.340,44 | $111,57 | $0,00000786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
