Chia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $30.411.768 | $820.311 | N/A |
| 2026-10-15 | $30.049.945 | $579.490 | $1,59 |
| 2026-10-14 | $31.147.079 | $681.178 | $1,57 |
| 2026-10-13 | $30.164.091 | $1.044.267 | $1,63 |
| 2026-10-12 | $30.262.962 | $816.915 | $1,58 |
| 2026-10-11 | $30.181.256 | $940.425 | $1,59 |
| 2026-10-10 | $28.974.779 | $889.699 | $1,58 |
| 2026-10-09 | $28.079.927 | $614.549 | $1,52 |
| 2026-10-08 | $28.530.815 | $615.422 | $1,47 |
| 2026-10-07 | $29.708.312 | $496.642 | $1,50 |
| 2026-10-06 | $30.216.878 | $647.467 | $1,56 |
| 2026-10-05 | $30.090.941 | $426.766 | $1,59 |
| 2026-10-04 | $29.770.983 | $588.045 | $1,58 |
| 2026-10-03 | $29.192.005 | $623.373 | $1,56 |
| 2026-10-02 | $30.521.827 | $681.586 | $1,53 |
| 2026-10-01 | $30.927.137 | $777.349 | $1,60 |
| 2026-09-30 | $30.347.048 | $828.688 | $1,62 |
| 2026-09-29 | $29.569.025 | $828.670 | $1,59 |
| 2026-09-28 | $29.793.050 | $590.320 | $1,55 |
| 2026-09-27 | $31.171.103 | $577.980 | $1,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
