Chia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $47.482.236 | $3.550.892 | N/A |
| 2026-03-30 | $47.814.225 | $2.466.533 | $2,61 |
| 2026-03-29 | $48.550.276 | $2.428.402 | $2,63 |
| 2026-03-28 | $47.319.615 | $3.467.376 | $2,67 |
| 2026-03-27 | $51.156.985 | $3.071.615 | $2,60 |
| 2026-03-26 | $51.894.340 | $2.527.210 | $2,82 |
| 2026-03-25 | $51.484.816 | $4.668.909 | $2,85 |
| 2026-03-24 | $49.664.610 | $3.131.467 | $2,84 |
| 2026-03-23 | $47.704.529 | $2.786.026 | $2,74 |
| 2026-03-22 | $48.358.685 | $2.056.371 | $2,63 |
| 2026-03-21 | $48.908.393 | $2.522.670 | $2,66 |
| 2026-03-20 | $49.434.984 | $2.112.573 | $2,69 |
| 2026-03-19 | $51.434.720 | $4.029.302 | $2,73 |
| 2026-03-18 | $57.713.599 | $4.014.665 | $2,83 |
| 2026-03-17 | $53.866.018 | $2.629.022 | $3,18 |
| 2026-03-16 | $50.277.155 | $1.717.954 | $2,97 |
| 2026-03-15 | $49.100.957 | $1.516.541 | $2,77 |
| 2026-03-14 | $48.016.648 | $1.725.046 | $2,72 |
| 2026-03-13 | $47.159.596 | $1.683.411 | $2,64 |
| 2026-03-12 | $46.555.769 | $1.576.337 | $2,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
