Chiba Wan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $35.865 | $50,11 | N/A |
| 2026-11-08 | $39.046 | $25,37 | $0,000000179325 |
| 2026-11-07 | $39.170 | $504,78 | $0,000000195230 |
| 2026-11-06 | $41.062 | $262,70 | $0,000000195851 |
| 2026-11-04 | $45.518 | $60,88 | $0,000000205311 |
| 2026-11-03 | $41.827 | $428,80 | $0,000000227592 |
| 2026-11-02 | $40.240 | $228,03 | $0,000000209137 |
| 2026-11-01 | $40.454 | $59,49 | $0,000000201201 |
| 2026-10-31 | $40.409 | $80,15 | $0,000000202269 |
| 2026-10-29 | $41.864 | $3,14 | $0,000000202044 |
| 2026-10-28 | $42.237 | $211,90 | $0,000000209322 |
| 2026-10-27 | $41.149 | $2.167,62 | $0,000000211183 |
| 2026-10-26 | $38.324 | $2.423,37 | $0,000000205743 |
| 2026-10-25 | $52.696 | $1.340,01 | $0,000000191621 |
| 2026-10-24 | $62.924 | $33,78 | $0,000000263480 |
| 2026-10-23 | $63.239 | $70,78 | $0,000000314621 |
| 2026-10-22 | $66.102 | $66,05 | $0,000000316194 |
| 2026-10-21 | $66.699 | $66,65 | $0,000000330510 |
| 2026-10-20 | $64.008 | $19,69 | $0,000000333494 |
| 2026-10-18 | $64.981 | $1,39 | $0,000000320038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
