Chiba Wan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $49.670 | $1.268,74 | N/A |
| 2026-09-05 | $57.530 | $143,59 | $0,000000248351 |
| 2026-09-04 | $60.031 | $7,41 | $0,000000287649 |
| 2026-09-03 | $57.799 | $17,41 | $0,000000300157 |
| 2026-09-02 | $57.652 | $14,45 | $0,000000288994 |
| 2026-09-01 | $58.806 | $333,04 | $0,000000288261 |
| 2026-08-31 | $60.195 | $304,26 | $0,000000294028 |
| 2026-08-30 | $63.712 | $695,30 | $0,000000300973 |
| 2026-08-29 | $68.310 | $1.385,19 | $0,000000318561 |
| 2026-08-28 | $79.189 | $175,11 | $0,000000341549 |
| 2026-08-27 | $79.180 | $326,03 | $0,000000395946 |
| 2026-08-26 | $76.314 | $855,97 | $0,000000395899 |
| 2026-08-25 | $85.481 | $426,32 | $0,000000381572 |
| 2026-08-24 | $86.987 | $4,70 | $0,000000427405 |
| 2026-08-23 | $85.097 | $27,53 | $0,000000434937 |
| 2026-08-22 | $88.433 | $414,66 | $0,000000425483 |
| 2026-08-21 | $79.075 | $599,03 | $0,000000442165 |
| 2026-08-20 | $72.283 | $65,61 | $0,000000395373 |
| 2026-08-19 | $61.551 | $54,04 | $0,000000361413 |
| 2026-08-18 | $61.789 | $28,30 | $0,000000307756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
