Chiba Wan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $44.181 | $52,31 | N/A |
| 2026-04-09 | $43.572 | $106,64 | $0,000000220848 |
| 2026-04-08 | $44.276 | $79,41 | $0,000000218173 |
| 2026-04-07 | $41.506 | $47,60 | $0,000000221781 |
| 2026-04-06 | $40.821 | $8,23 | $0,000000207530 |
| 2026-04-05 | $40.756 | $4.181,97 | $0,000000204105 |
| 2026-04-04 | $42.846 | $15,54 | $0,000000203914 |
| 2026-04-03 | $43.091 | $46,21 | $0,000000214393 |
| 2026-04-02 | $45.175 | $1.939,52 | $0,000000215461 |
| 2026-04-01 | $41.993 | $76,54 | $0,000000225804 |
| 2026-03-31 | $40.588 | $109,22 | $0,000000209967 |
| 2026-03-30 | $40.613 | $109,19 | $0,000000203065 |
| 2026-03-29 | $40.260 | $8,70 | $0,000000203007 |
| 2026-03-28 | $39.830 | $82,22 | $0,000000201299 |
| 2026-03-27 | $40.912 | $108,90 | $0,000000199207 |
| 2026-03-26 | $43.119 | $91,05 | $0,000000204698 |
| 2026-03-25 | $43.597 | $128,32 | $0,000000215597 |
| 2026-03-24 | $43.575 | $100,41 | $0,000000218065 |
| 2026-03-23 | $44.962 | $903,86 | $0,000000217877 |
| 2026-03-22 | $51.275 | $1.759,16 | $0,000000224285 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
