Chiba Wan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $59.858 | $5,54 | N/A |
| 2026-05-29 | $60.090 | $2,89 | $0,000000299346 |
| 2026-05-28 | $60.218 | $7,11 | $0,000000300448 |
| 2026-05-27 | $62.132 | $22,15 | $0,000000300686 |
| 2026-05-26 | $62.858 | $34,14 | $0,000000310661 |
| 2026-05-25 | $62.716 | $43,58 | $0,000000314495 |
| 2026-05-24 | $61.407 | $5,08 | $0,000000313580 |
| 2026-05-23 | $62.964 | $47,16 | $0,000000307037 |
| 2026-05-22 | $63.899 | $167,76 | $0,000000314430 |
| 2026-05-21 | $63.429 | $166,53 | $0,000000319515 |
| 2026-05-20 | $64.192 | $35,79 | $0,000000317166 |
| 2026-05-19 | $64.901 | $267,23 | $0,000000321001 |
| 2026-05-18 | $67.529 | $1.025,96 | $0,000000324243 |
| 2026-05-17 | $75.322 | $97,24 | $0,000000337989 |
| 2026-05-16 | $76.935 | $482,74 | $0,000000376608 |
| 2026-05-15 | $83.701 | $27,32 | $0,000000384677 |
| 2026-05-14 | $81.810 | $727,55 | $0,000000418648 |
| 2026-05-13 | $86.943 | $493,70 | $0,000000408774 |
| 2026-05-12 | $89.489 | $641,88 | $0,000000434717 |
| 2026-05-11 | $94.209 | $751,02 | $0,000000447382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
