Chibification Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $35.709 | $400,13 | N/A |
| 2026-08-15 | $38.132 | $811,41 | $0,00003572 |
| 2026-08-14 | $38.438 | $2.105,25 | $0,00003814 |
| 2026-08-13 | $35.806 | $10.169,37 | $0,00003844 |
| 2026-08-12 | $52.414 | $1.204,56 | $0,00003581 |
| 2026-08-11 | $49.745 | $663,35 | $0,00005242 |
| 2026-08-10 | $54.259 | $631,62 | $0,00004975 |
| 2026-08-09 | $52.764 | $4.047,22 | $0,00005427 |
| 2026-08-08 | $52.204 | $227,15 | $0,00005277 |
| 2026-08-07 | $50.747 | $1.691,64 | $0,00005221 |
| 2026-08-06 | $51.550 | $2.863,09 | $0,00005076 |
| 2026-08-05 | $61.338 | $574,06 | $0,00005156 |
| 2026-08-04 | $61.427 | $1.936,31 | $0,00006135 |
| 2026-08-03 | $61.591 | $1.067,80 | $0,00006144 |
| 2026-08-02 | $60.453 | $99,45 | $0,00006160 |
| 2026-08-01 | $60.882 | $1.990,80 | $0,00006046 |
| 2026-07-31 | $62.557 | $990,02 | $0,00006089 |
| 2026-07-30 | $60.994 | $786,76 | $0,00006257 |
| 2026-07-29 | $64.951 | $796,30 | $0,00006100 |
| 2026-07-28 | $62.145 | $1.548,69 | $0,00006496 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
