Chickencoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $878.730 | $1,094 | N/A |
| 2026-07-09 | $863.344 | $68,86 | $0,000000012512 |
| 2026-07-08 | $852.343 | $67,37 | $0,000000012353 |
| 2026-07-07 | $872.506 | $26,88 | $0,000000012645 |
| 2026-07-06 | $867.163 | $280,19 | $0,000000012568 |
| 2026-07-05 | $873.717 | $282,30 | $0,000000012663 |
| 2026-07-04 | $866.982 | $303,03 | $0,000000012565 |
| 2026-07-03 | $866.575 | $315,06 | $0,000000012559 |
| 2026-07-02 | $835.875 | $10,88 | $0,000000012114 |
| 2026-07-01 | $788.889 | $35,57 | $0,000000011433 |
| 2026-06-30 | $771.800 | $1.091,85 | $0,000000011186 |
| 2026-06-29 | $794.812 | $416,33 | $0,000000011519 |
| 2026-06-28 | $776.511 | $57,77 | $0,000000011254 |
| 2026-06-27 | $779.815 | $58,01 | $0,000000011302 |
| 2026-06-26 | $781.152 | $2,61 | $0,000000011321 |
| 2026-06-25 | $777.159 | $78,70 | $0,000000011263 |
| 2026-06-23 | $826.124 | $63,76 | $0,000000011973 |
| 2026-06-22 | $855.246 | $1.275,99 | $0,000000012395 |
| 2026-06-21 | $847.416 | $481,00 | $0,000000012281 |
| 2026-06-20 | $851.132 | $16,10 | $0,000000012335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
