Chief Troll Officer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $15.679,62 | $47,69 | N/A |
| 2026-05-28 | $15.955,77 | $11,95 | $0,00001590 |
| 2026-05-27 | $16.339,42 | $33,12 | $0,00001619 |
| 2026-05-26 | $16.534,09 | $487,24 | $0,00001656 |
| 2026-05-25 | $16.545,71 | $487,58 | $0,00001676 |
| 2026-05-19 | $15.835,68 | $299,23 | $0,00001677 |
| 2026-05-18 | $15.835,68 | $299,23 | $0,00001607 |
| 2026-05-16 | $17.232,07 | $99,48 | $0,00001607 |
| 2026-05-15 | $18.039,79 | $78,79 | $0,00001746 |
| 2026-05-14 | $17.971,58 | $12,79 | $0,00001828 |
| 2026-05-13 | $18.597,93 | $422,34 | $0,00001820 |
| 2026-05-12 | $20.464 | $394,36 | $0,00001885 |
| 2026-05-11 | $21.720 | $1.698,77 | $0,00002073 |
| 2026-05-10 | $17.512,02 | $297,75 | $0,00002199 |
| 2026-05-09 | $17.348,54 | $591,72 | $0,00001775 |
| 2026-05-08 | $17.329,64 | $341,83 | $0,00001758 |
| 2026-05-07 | $17.329,64 | $341,83 | $0,00001756 |
| 2026-05-03 | $17.887,67 | $344,56 | $0,00001756 |
| 2026-05-02 | $17.848,68 | $344,00 | $0,00001812 |
| 2026-05-01 | $16.697,18 | $122,25 | $0,00001809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
