Chikun Litecoin Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $13.507,52 | $35,50 | N/A |
| 2026-04-12 | $13.179,56 | $8,00 | $0,00001348 |
| 2026-04-11 | $13.179,56 | $8,00 | $0,00001318 |
| 2026-04-10 | $12.848,92 | $330,95 | $0,00001318 |
| 2026-04-09 | $13.689,65 | $337,82 | $0,00001285 |
| 2026-04-08 | $12.257,76 | $1,23 | $0,00001372 |
| 2026-04-07 | $12.271,88 | $1,23 | $0,00001226 |
| 2026-04-06 | $12.315,63 | $1,24 | $0,00001232 |
| 2026-04-05 | $12.464,20 | $1,25 | $0,00001235 |
| 2026-04-04 | $12.326,79 | $2,11 | $0,00001247 |
| 2026-04-03 | $12.167,82 | $3,91 | $0,00001233 |
| 2026-04-02 | $12.475,15 | $81,48 | $0,00001217 |
| 2026-04-01 | $12.519,05 | $20,80 | $0,00001246 |
| 2026-03-31 | $12.335,98 | $13,81 | $0,00001252 |
| 2026-03-30 | $12.103,84 | $22,20 | $0,00001229 |
| 2026-03-29 | $12.077,79 | $74,08 | $0,00001211 |
| 2026-03-28 | $12.413,96 | $5,99 | $0,00001208 |
| 2026-03-27 | $12.413,96 | $5,99 | $0,00001242 |
| 2026-03-26 | $13.715,47 | $21,27 | $0,00001242 |
| 2026-03-25 | $13.671,42 | $21,20 | $0,00001372 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
