Chikun Litecoin Mascot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $8.752,84 | $4,86 | N/A |
| 2026-06-05 | $9.376,45 | $252,72 | $0,00000876 |
| 2026-06-04 | $9.376,45 | $252,72 | $0,00000944 |
| 2026-06-03 | $9.163,58 | $23,48 | $0,00000944 |
| 2026-06-02 | $10.268,64 | $4,87 | $0,00000917 |
| 2026-06-01 | $10.305,64 | $4,86 | $0,00001027 |
| 2026-05-31 | $10.266,36 | $4,87 | $0,00001027 |
| 2026-05-26 | $10.647,56 | $1,075 | $0,00001027 |
| 2026-05-25 | $10.717,17 | $1,072 | $0,00001065 |
| 2026-05-24 | $10.750,37 | $52,33 | $0,00001072 |
| 2026-05-23 | $11.024,27 | $1,11 | $0,00001075 |
| 2026-05-22 | $11.135,11 | $1,11 | $0,00001107 |
| 2026-05-21 | $10.987,53 | $6,06 | $0,00001114 |
| 2026-05-20 | $10.987,53 | $6,06 | $0,00001099 |
| 2026-05-19 | $10.773,07 | $4,63 | $0,00001099 |
| 2026-05-18 | $10.802,62 | $4,65 | $0,00001078 |
| 2026-05-17 | $10.849,83 | $4,67 | $0,00001081 |
| 2026-05-14 | $12.046,57 | $2,41 | $0,00001085 |
| 2026-05-13 | $12.046,57 | $2,41 | $0,00001205 |
| 2026-05-12 | $12.408,66 | $4,35 | $0,00001205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
