Chilean Peso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $99.183 | $1.274,36 | N/A |
| 2026-10-14 | $99.173 | $1.795,95 | $0,00102711 |
| 2026-10-13 | $100.478 | $765,92 | $0,00102701 |
| 2026-10-12 | $100.063 | $587,00 | $0,00104052 |
| 2026-10-11 | $100.067 | $1.244,64 | $0,00103623 |
| 2026-10-10 | $99.941 | $3.242,27 | $0,00103627 |
| 2026-10-09 | $100.324 | $8.382,41 | $0,00103496 |
| 2026-10-08 | $70.783 | $2.599,02 | $0,00103893 |
| 2026-10-07 | $72.277 | $1.508,72 | $0,00106337 |
| 2026-10-06 | $72.054 | $839,51 | $0,00108581 |
| 2026-10-05 | $71.690 | $977,33 | $0,00108246 |
| 2026-10-04 | $71.132 | $2.352,58 | $0,00107698 |
| 2026-10-03 | $71.660 | $2.729,34 | $0,00106861 |
| 2026-10-02 | $72.028 | $1.948,03 | $0,00107654 |
| 2026-10-01 | $72.465 | $1.926,32 | $0,00108207 |
| 2026-09-30 | $72.359 | $1.696,52 | $0,00108863 |
| 2026-09-29 | $72.903 | $1.047,56 | $0,00108705 |
| 2026-09-28 | $72.746 | $1.412,05 | $0,00109521 |
| 2026-09-27 | $72.581 | $1.415,99 | $0,00109285 |
| 2026-09-26 | $72.706 | $2.207,31 | $0,00109038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
