Chilean Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $59.676 | $336,51 | N/A |
| 2026-05-23 | $59.622 | $569,94 | $0,00117483 |
| 2026-05-22 | $59.472 | $193,11 | $0,00117378 |
| 2026-05-21 | $59.562 | $273,13 | $0,00117083 |
| 2026-05-20 | $59.550 | $396,97 | $0,00117270 |
| 2026-05-19 | $59.451 | $215,90 | $0,00117236 |
| 2026-05-18 | $59.443 | $322,19 | $0,00116817 |
| 2026-05-17 | $59.303 | $231,52 | $0,00117025 |
| 2026-05-16 | $59.406 | $287,96 | $0,00116750 |
| 2026-05-15 | $59.354 | $332,06 | $0,00116709 |
| 2026-05-14 | $59.301 | $501,49 | $0,00116861 |
| 2026-05-13 | $59.225 | $216,71 | $0,00116745 |
| 2026-05-12 | $59.190 | $209,28 | $0,00116597 |
| 2026-05-11 | $59.154 | $347,53 | $0,00116527 |
| 2026-05-10 | $59.087 | $349,75 | $0,00116456 |
| 2026-05-09 | $59.043 | $378,42 | $0,00116324 |
| 2026-05-08 | $58.980 | $292,40 | $0,00116249 |
| 2026-05-07 | $58.949 | $521,25 | $0,00116114 |
| 2026-05-06 | $58.881 | $738,77 | $0,00116053 |
| 2026-05-05 | $58.790 | $361,48 | $0,00115919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
