Chilean Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $31.145 | $218,84 | N/A |
| 2026-04-06 | $31.207 | $267,66 | $0,00113099 |
| 2026-04-05 | $31.139 | $210,15 | $0,00113312 |
| 2026-04-04 | $31.218 | $305,74 | $0,00113076 |
| 2026-04-03 | $31.123 | $292,92 | $0,00113254 |
| 2026-04-02 | $31.163 | $208,78 | $0,00113325 |
| 2026-04-01 | $31.176 | $293,37 | $0,00113164 |
| 2026-03-31 | $31.148 | $632,23 | $0,00113212 |
| 2026-03-30 | $31.110 | $258,91 | $0,00113108 |
| 2026-03-29 | $31.037 | $607,85 | $0,00112972 |
| 2026-03-28 | $31.053 | $515,27 | $0,00112693 |
| 2026-03-27 | $31.027 | $489,01 | $0,00112763 |
| 2026-03-26 | $30.989 | $448,71 | $0,00112669 |
| 2026-03-25 | $30.906 | $481,89 | $0,00112543 |
| 2026-03-24 | $30.944 | $700,04 | $0,00112231 |
| 2026-03-23 | $30.933 | $506,32 | $0,00112370 |
| 2026-03-22 | $30.907 | $1.039,35 | $0,00112317 |
| 2026-03-21 | $30.931 | $2.152,69 | $0,00112225 |
| 2026-03-20 | $30.718 | $349,39 | $0,00112320 |
| 2026-03-19 | $30.707 | $819,93 | $0,00111546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
