Chilean Peso Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $76.877 | $38,64 | N/A |
| 2026-07-13 | $76.954 | $40,16 | $0,00119688 |
| 2026-07-12 | $77.049 | $17,42 | $0,00119837 |
| 2026-07-11 | $76.816 | $315,37 | $0,00119474 |
| 2026-07-10 | $77.842 | $461,48 | $0,00121070 |
| 2026-07-09 | $76.480 | $74,79 | $0,00118952 |
| 2026-07-08 | $76.649 | $117,92 | $0,00119215 |
| 2026-07-07 | $76.965 | $23,54 | $0,00119706 |
| 2026-07-06 | $77.097 | $227,79 | $0,00119912 |
| 2026-07-05 | $77.421 | $56,38 | $0,00120416 |
| 2026-07-04 | $76.391 | $298,74 | $0,00118813 |
| 2026-07-03 | $77.305 | $67,25 | $0,00120236 |
| 2026-07-02 | $76.976 | $543,83 | $0,00119723 |
| 2026-07-01 | $75.643 | $248,44 | $0,00117649 |
| 2026-06-30 | $77.367 | $377,71 | $0,00120332 |
| 2026-06-29 | $75.551 | $310,54 | $0,00117507 |
| 2026-06-28 | $75.482 | $374,13 | $0,00117400 |
| 2026-06-27 | $75.417 | $439,49 | $0,00117299 |
| 2026-06-26 | $75.235 | $723,91 | $0,00117015 |
| 2026-06-25 | $75.167 | $1.234,52 | $0,00116910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
