Chilean Peso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $71.833 | $3.110,37 | N/A |
| 2026-08-28 | $74.861 | $979,98 | $0,00108472 |
| 2026-08-27 | $74.994 | $1.951,48 | $0,00113045 |
| 2026-08-26 | $75.319 | $1.228,76 | $0,00113245 |
| 2026-08-25 | $72.154 | $628,55 | $0,00113737 |
| 2026-08-24 | $71.747 | $269,01 | $0,00112825 |
| 2026-08-23 | $71.611 | $560,16 | $0,00112188 |
| 2026-08-22 | $71.048 | $343,26 | $0,00111976 |
| 2026-08-21 | $70.889 | $526,16 | $0,00111095 |
| 2026-08-20 | $70.731 | $654,79 | $0,00110847 |
| 2026-08-19 | $70.353 | $918,60 | $0,00110600 |
| 2026-08-18 | $70.777 | $718,47 | $0,00110009 |
| 2026-08-17 | $71.224 | $111,59 | $0,00110672 |
| 2026-08-16 | $71.133 | $160,75 | $0,00111371 |
| 2026-08-15 | $71.167 | $723,64 | $0,00111229 |
| 2026-08-14 | $70.723 | $186,50 | $0,00111281 |
| 2026-08-13 | $70.729 | $316,60 | $0,00110587 |
| 2026-08-12 | $70.384 | $121,00 | $0,00110597 |
| 2026-08-11 | $70.294 | $245,89 | $0,00110056 |
| 2026-08-10 | $70.320 | $237,69 | $0,00109916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
