Chiliz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $367.874.623 | $35.197.709 | N/A |
| 2026-03-23 | $358.552.253 | $34.876.378 | $0,03582083 |
| 2026-03-22 | $368.415.025 | $23.089.669 | $0,03466054 |
| 2026-03-21 | $373.129.043 | $30.186.375 | $0,03557999 |
| 2026-03-20 | $370.972.038 | $47.293.377 | $0,03609360 |
| 2026-03-19 | $375.935.649 | $51.004.718 | $0,03592403 |
| 2026-03-18 | $401.463.552 | $36.869.880 | $0,03636848 |
| 2026-03-17 | $412.160.472 | $51.958.545 | $0,03884444 |
| 2026-03-16 | $388.981.591 | $33.564.011 | $0,03987408 |
| 2026-03-15 | $396.415.733 | $35.408.431 | $0,03768148 |
| 2026-03-14 | $393.071.396 | $49.441.957 | $0,03837698 |
| 2026-03-13 | $385.816.811 | $34.590.448 | $0,03803555 |
| 2026-03-12 | $397.362.704 | $37.075.539 | $0,03736161 |
| 2026-03-11 | $394.359.779 | $65.108.597 | $0,03847793 |
| 2026-03-10 | $396.750.075 | $77.330.702 | $0,03819718 |
| 2026-03-09 | $371.569.754 | $67.520.214 | $0,03843108 |
| 2026-03-08 | $354.496.270 | $49.395.225 | $0,03600663 |
| 2026-03-07 | $376.083.047 | $50.471.418 | $0,03437272 |
| 2026-03-06 | $382.060.462 | $62.325.787 | $0,03646067 |
| 2026-03-05 | $385.691.173 | $72.459.267 | $0,03704732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
