Chill Girl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $11.870,25 | $86,94 | $0,00001189 |
| 2026-07-07 | $12.476,96 | $39,38 | $0,00001249 |
| 2026-07-06 | $12.612,64 | $79,62 | $0,00001263 |
| 2026-07-05 | $12.482,96 | $6,25 | $0,00001250 |
| 2026-07-04 | $12.536,18 | $29,60 | $0,00001255 |
| 2026-07-02 | $12.316,85 | $2,42 | $0,00001233 |
| 2026-07-01 | $11.846,90 | $2,31 | $0,00001186 |
| 2026-06-30 | $11.276,21 | $1,58 | $0,00001129 |
| 2026-06-29 | $11.472,05 | $1,13 | $0,00001149 |
| 2026-06-28 | $10.921,91 | $31,17 | $0,00001094 |
| 2026-06-27 | $10.892,04 | $5,46 | $0,00001091 |
| 2026-06-26 | $11.122,90 | $18,97 | $0,00001114 |
| 2026-06-25 | $10.439,18 | $10,47 | $0,00001045 |
| 2026-06-24 | $10.489,29 | $42,03 | $0,00001050 |
| 2026-06-23 | $10.745,70 | $4,69 | $0,00001076 |
| 2026-06-22 | $11.091,99 | $220,58 | $0,00001111 |
| 2026-06-21 | $11.167,97 | $11,28 | $0,00001118 |
| 2026-06-20 | $11.301,30 | $17,63 | $0,00001132 |
| 2026-06-19 | $10.709,11 | $3,22 | $0,00001072 |
| 2026-06-18 | $10.738,42 | $3,23 | $0,00001075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
