Chill Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.036,26 | $15,43 | N/A |
| 2026-05-24 | $12.525,17 | $1,96 | $0,00001306 |
| 2026-05-23 | $12.848,29 | $1,76 | $0,00001254 |
| 2026-05-22 | $13.377,25 | $244,96 | $0,00001287 |
| 2026-05-21 | $13.914,58 | $51,60 | $0,00001340 |
| 2026-05-20 | $13.620,98 | $32,23 | $0,00001393 |
| 2026-05-19 | $13.827,28 | $53,97 | $0,00001357 |
| 2026-05-18 | $13.850,77 | $17,25 | $0,00001377 |
| 2026-05-17 | $14.025,73 | $1,44 | $0,00001387 |
| 2026-05-16 | $14.375,88 | $1,061 | $0,00001397 |
| 2026-05-15 | $14.379,67 | $1,061 | $0,00001440 |
| 2026-05-13 | $15.329,51 | $10,37 | $0,00001440 |
| 2026-05-12 | $15.329,51 | $10,37 | $0,00001535 |
| 2026-05-10 | $15.088,38 | $30,86 | $0,00001535 |
| 2026-05-09 | $14.963,68 | $9,14 | $0,00001511 |
| 2026-05-08 | $14.415,08 | $95,11 | $0,00001498 |
| 2026-05-07 | $14.479,45 | $95,53 | $0,00001443 |
| 2026-05-06 | $13.845,30 | $1,16 | $0,00001450 |
| 2026-05-05 | $13.612,17 | $1,12 | $0,00001386 |
| 2026-05-04 | $13.714,12 | $23,12 | $0,00001363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
