Chill Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $12.973,56 | $5,38 | N/A |
| 2026-04-04 | $12.934,91 | $5,35 | $0,00001299 |
| 2026-04-03 | $12.934,91 | $5,35 | $0,00001292 |
| 2026-04-01 | $13.083,62 | $15,68 | $0,00001292 |
| 2026-03-31 | $13.238,40 | $45,57 | $0,00001310 |
| 2026-03-30 | $13.142,16 | $32,32 | $0,00001325 |
| 2026-03-29 | $13.142,16 | $32,32 | $0,00001310 |
| 2026-03-28 | $14.088,68 | $4,59 | $0,00001310 |
| 2026-03-27 | $14.146,14 | $4,60 | $0,00001411 |
| 2026-03-26 | $14.146,14 | $4,60 | $0,00001416 |
| 2026-03-24 | $15.067,36 | $8,12 | $0,00001416 |
| 2026-03-23 | $15.067,36 | $8,12 | $0,00001505 |
| 2026-03-19 | $15.633,00 | $20,28 | $0,00001505 |
| 2026-03-18 | $15.599,63 | $20,13 | $0,00001573 |
| 2026-03-17 | $15.599,63 | $20,13 | $0,00001562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
