chill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $35.077 | $22,89 | N/A |
| 2026-06-06 | $35.077 | $22,89 | $0,00083517 |
| 2026-05-26 | $49.803 | $3,12 | $0,00083517 |
| 2026-05-25 | $50.572 | $3,19 | $0,00118577 |
| 2026-05-24 | $51.737 | $8,18 | $0,00121227 |
| 2026-05-23 | $51.738 | $8,18 | $0,00123184 |
| 2026-05-21 | $44.573 | $10,74 | $0,00123186 |
| 2026-05-20 | $44.014 | $10,54 | $0,00106125 |
| 2026-05-19 | $38.083 | $4,41 | $0,00104082 |
| 2026-05-18 | $38.083 | $4,41 | $0,00090673 |
| 2026-05-17 | $40.737 | $9,50 | $0,00090673 |
| 2026-05-16 | $41.343 | $9,64 | $0,00096993 |
| 2026-05-15 | $41.343 | $9,64 | $0,00098437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
