chill Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $37.823 | $3,38 | N/A |
| 2026-04-05 | $35.730 | $3,19 | $0,00089919 |
| 2026-04-04 | $37.853 | $13,30 | $0,00085071 |
| 2026-04-03 | $36.743 | $12,48 | $0,00090126 |
| 2026-04-02 | $37.540 | $10,09 | $0,00087886 |
| 2026-04-01 | $38.239 | $69,10 | $0,00089380 |
| 2026-03-31 | $38.417 | $69,43 | $0,00091045 |
| 2026-03-28 | $34.741 | $2,81 | $0,00091470 |
| 2026-03-27 | $35.657 | $29,70 | $0,00082716 |
| 2026-03-26 | $34.141 | $118,85 | $0,00084897 |
| 2026-03-25 | $37.194 | $244,42 | $0,00081287 |
| 2026-03-24 | $57.683 | $5,13 | $0,00088556 |
| 2026-03-23 | $57.683 | $5,13 | $0,00137341 |
| 2026-03-22 | $61.020 | $39,00 | $0,00137341 |
| 2026-03-21 | $61.020 | $39,00 | $0,00145285 |
| 2026-03-20 | $47.505 | $23,23 | $0,00145285 |
| 2026-03-19 | $47.423 | $23,16 | $0,00113107 |
| 2026-03-18 | $47.077 | $10,49 | $0,00112772 |
| 2026-03-17 | $44.819 | $133,83 | $0,00112089 |
| 2026-03-16 | $44.819 | $133,83 | $0,00106713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
