ChimpStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.953.814 | $7.568,95 | N/A |
| 2026-08-30 | $1.915.090 | $6.101,78 | $0,00233888 |
| 2026-08-29 | $1.981.621 | $2.314,36 | $0,00229253 |
| 2026-08-28 | $2.061.464 | $5.704,67 | $0,00237217 |
| 2026-08-27 | $2.115.525 | $1.179,19 | $0,00246775 |
| 2026-08-26 | $2.017.817 | $7.195,43 | $0,00253246 |
| 2026-08-25 | $2.155.310 | $862,37 | $0,00241550 |
| 2026-08-24 | $2.134.320 | $4.156,41 | $0,00258009 |
| 2026-08-23 | $2.014.224 | $2.261,26 | $0,00255496 |
| 2026-08-22 | $2.198.404 | $36.120 | $0,00241120 |
| 2026-08-21 | $2.457.829 | $4.486,17 | $0,00263168 |
| 2026-08-20 | $2.407.797 | $1.092,69 | $0,00294223 |
| 2026-08-19 | $1.975.018 | $127,58 | $0,00288234 |
| 2026-08-18 | $2.050.628 | $7.527,26 | $0,00236426 |
| 2026-08-17 | $1.969.912 | $6.012,00 | $0,00245173 |
| 2026-08-16 | $1.925.052 | $2.157,49 | $0,00234957 |
| 2026-08-15 | $1.820.570 | $19,53 | $0,00229470 |
| 2026-08-14 | $1.829.986 | $232,56 | $0,00217015 |
| 2026-08-13 | $1.921.172 | $74,85 | $0,00218138 |
| 2026-08-12 | $1.946.363 | $4.654,18 | $0,00229007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
