ChimpStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $3.280.579 | $1.978,87 | N/A |
| 2026-05-31 | $3.333.821 | $184,50 | $0,00386924 |
| 2026-05-30 | $3.325.908 | $1.845,89 | $0,00393506 |
| 2026-05-29 | $3.323.449 | $1.064,73 | $0,00392463 |
| 2026-05-28 | $3.338.808 | $14.675,84 | $0,00391980 |
| 2026-05-27 | $3.642.179 | $969,82 | $0,00393792 |
| 2026-05-26 | $3.694.559 | $3.185,75 | $0,00429194 |
| 2026-05-25 | $3.647.071 | $2.907,11 | $0,00435787 |
| 2026-05-24 | $3.649.986 | $28.369 | $0,00429845 |
| 2026-05-23 | $3.981.171 | $800,93 | $0,00430178 |
| 2026-05-22 | $4.137.791 | $3.181,45 | $0,00469661 |
| 2026-05-21 | $4.146.514 | $12.908,20 | $0,00487765 |
| 2026-05-20 | $3.967.758 | $3.048,85 | $0,00487910 |
| 2026-05-19 | $4.049.048 | $4.205,59 | $0,00466688 |
| 2026-05-18 | $4.021.353 | $1.090,56 | $0,00475369 |
| 2026-05-17 | $4.145.661 | $8.190,61 | $0,00473918 |
| 2026-05-16 | $4.267.870 | $14.884,85 | $0,00487180 |
| 2026-05-15 | $4.246.955 | $8.306,83 | $0,00501588 |
| 2026-05-14 | $4.244.608 | $10.275,26 | $0,00498659 |
| 2026-05-13 | $4.204.036 | $12.168,45 | $0,00498526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
