ChimpStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $2.335.549 | $43.747 | N/A |
| 2026-03-30 | $2.045.089 | $1.148,12 | $0,00269410 |
| 2026-03-29 | $2.086.547 | $4.106,21 | $0,00235564 |
| 2026-03-28 | $2.126.208 | $3.043,92 | $0,00240645 |
| 2026-03-27 | $2.215.208 | $409,53 | $0,00245112 |
| 2026-03-26 | $2.338.678 | $23,69 | $0,00255448 |
| 2026-03-25 | $2.324.075 | $254,99 | $0,00269689 |
| 2026-03-24 | $2.313.456 | $3.540,57 | $0,00268001 |
| 2026-03-23 | $2.257.315 | $712,80 | $0,00266847 |
| 2026-03-22 | $2.362.312 | $3.260,06 | $0,00260307 |
| 2026-03-21 | $2.422.853 | $3.030,84 | $0,00272415 |
| 2026-03-20 | $2.430.546 | $1.820,93 | $0,00279379 |
| 2026-03-19 | $2.526.620 | $2.665,99 | $0,00280283 |
| 2026-03-18 | $2.692.693 | $646,14 | $0,00291095 |
| 2026-03-17 | $2.734.651 | $1.219,27 | $0,00310436 |
| 2026-03-16 | $2.525.139 | $58,82 | $0,00315352 |
| 2026-03-15 | $2.438.875 | $3.897,07 | $0,00291191 |
| 2026-03-14 | $2.480.053 | $3.460,30 | $0,00281244 |
| 2026-03-13 | $2.488.124 | $3.859,98 | $0,00285992 |
| 2026-03-12 | $2.488.638 | $2.695,31 | $0,00286990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
