Chinau Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.203,98 | $7,13 | N/A |
| 2026-04-03 | $5.151,06 | $2,97 | $0,000000005778 |
| 2026-04-02 | $5.288,85 | $6,67 | $0,000000005732 |
| 2026-04-01 | $5.371,49 | $11,43 | $0,000000005878 |
| 2026-03-31 | $5.600,01 | $22,59 | $0,000000005983 |
| 2026-03-30 | $5.512,34 | $17,53 | $0,000000006232 |
| 2026-03-29 | $5.512,34 | $17,53 | $0,000000006134 |
| 2026-03-26 | $6.180,86 | $1,80 | $0,000000006134 |
| 2026-03-25 | $6.013,41 | $1,67 | $0,000000006878 |
| 2026-03-24 | $6.013,86 | $1,68 | $0,000000006692 |
| 2026-03-23 | $5.826,05 | $2,01 | $0,000000006730 |
| 2026-03-22 | $5.826,05 | $2,01 | $0,000000006483 |
| 2026-03-19 | $5.989,32 | $3,85 | $0,000000006483 |
| 2026-03-18 | $6.324,06 | $2,25 | $0,000000006695 |
| 2026-03-17 | $6.415,36 | $27,16 | $0,000000007037 |
| 2026-03-16 | $6.342,64 | $6,45 | $0,000000007139 |
| 2026-03-15 | $5.972,55 | $34,52 | $0,000000006976 |
| 2026-03-14 | $6.164,83 | $34,30 | $0,000000006646 |
| 2026-03-13 | $6.164,83 | $34,30 | $0,000000006860 |
| 2026-03-10 | $5.795,67 | $1,63 | $0,000000006860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
