Chinau Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $8.440,53 | $62,25 | N/A |
| 2026-05-23 | $8.332,84 | $1.945,74 | $0,000000009393 |
| 2026-05-22 | $8.078,46 | $387,92 | $0,000000009273 |
| 2026-05-21 | $5.962,46 | $20,65 | $0,000000008990 |
| 2026-05-20 | $5.972,19 | $67,43 | $0,000000006635 |
| 2026-05-19 | $5.700,09 | $17,84 | $0,000000006646 |
| 2026-05-18 | $5.703,52 | $97,36 | $0,000000006332 |
| 2026-05-17 | $6.195,39 | $48,40 | $0,000000006316 |
| 2026-05-16 | $6.590,76 | $92,48 | $0,000000006894 |
| 2026-05-15 | $7.286,86 | $174,02 | $0,000000007334 |
| 2026-05-14 | $7.668,36 | $1.251,40 | $0,000000008109 |
| 2026-05-13 | $6.338,45 | $2,07 | $0,000000008523 |
| 2026-05-12 | $6.535,44 | $2,10 | $0,000000007054 |
| 2026-05-11 | $6.535,44 | $2,10 | $0,000000007273 |
| 2026-05-05 | $5.623,03 | $1,97 | $0,000000007273 |
| 2026-05-04 | $5.623,03 | $1,97 | $0,000000006257 |
| 2026-05-03 | $5.621,11 | $53,41 | $0,000000006257 |
| 2026-05-02 | $5.331,09 | $51,10 | $0,000000006255 |
| 2026-05-01 | $5.880,62 | $112,96 | $0,000000005933 |
| 2026-04-30 | $5.829,49 | $231,41 | $0,000000006544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
