Chinchilla Haton Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $16.614,99 | $1,88 | N/A |
| 2026-06-01 | $16.830,69 | $8,82 | $0,00001680 |
| 2026-05-31 | $16.981,17 | $16,51 | $0,00001711 |
| 2026-05-30 | $16.843,67 | $26,14 | $0,00001726 |
| 2026-05-29 | $16.806,45 | $6,55 | $0,00001712 |
| 2026-05-28 | $16.896,81 | $11,83 | $0,00001708 |
| 2026-05-27 | $17.110,99 | $7,56 | $0,00001723 |
| 2026-05-26 | $17.747,60 | $662,44 | $0,00001739 |
| 2026-05-25 | $19.235,19 | $4,26 | $0,00001804 |
| 2026-05-24 | $19.186,67 | $4,25 | $0,00001955 |
| 2026-05-23 | $19.189,67 | $4,28 | $0,00001950 |
| 2026-05-22 | $19.669,03 | $4,35 | $0,00001965 |
| 2026-05-21 | $19.322,91 | $14,12 | $0,00001999 |
| 2026-05-20 | $19.071,85 | $1,69 | $0,00001964 |
| 2026-05-19 | $19.097,81 | $893,25 | $0,00001944 |
| 2026-05-18 | $19.219,74 | $2.263,64 | $0,00001941 |
| 2026-05-17 | $19.635,53 | $7.783,98 | $0,00001954 |
| 2026-05-16 | $29.717 | $7.207,40 | $0,00001996 |
| 2026-05-15 | $30.222 | $2.883,58 | $0,00003021 |
| 2026-05-14 | $29.688 | $6.965,10 | $0,00003072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
