Chinese Andy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $282.510 | $944,45 | N/A |
| 2026-05-28 | $283.193 | $835,96 | $0,000000000671569 |
| 2026-05-27 | $301.144 | $1.424,91 | $0,000000000672260 |
| 2026-05-26 | $300.065 | $2.950,17 | $0,000000000715833 |
| 2026-05-25 | $311.434 | $16.614,40 | $0,000000000713730 |
| 2026-05-24 | $310.928 | $2.226,36 | $0,000000000740557 |
| 2026-05-23 | $314.301 | $880,11 | $0,000000000739104 |
| 2026-05-22 | $319.215 | $1.636,49 | $0,000000000747704 |
| 2026-05-21 | $318.608 | $3.014,29 | $0,000000000758785 |
| 2026-05-20 | $347.321 | $1.804,75 | $0,000000000757376 |
| 2026-05-19 | $344.620 | $1.042,48 | $0,000000000825392 |
| 2026-05-18 | $329.861 | $3.476,12 | $0,000000000819179 |
| 2026-05-17 | $330.033 | $1.274,81 | $0,000000000784442 |
| 2026-05-16 | $346.490 | $735,60 | $0,000000000784371 |
| 2026-05-15 | $350.521 | $5.137,38 | $0,000000000823709 |
| 2026-05-14 | $310.922 | $2.355,39 | $0,000000000838959 |
| 2026-05-13 | $307.147 | $3.590,00 | $0,000000000739077 |
| 2026-05-12 | $313.136 | $14.376,85 | $0,000000000729971 |
| 2026-05-11 | $417.774 | $1.480,51 | $0,000000000744290 |
| 2026-05-10 | $419.809 | $1.094,33 | $0,000000000993068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
