Chinese Andy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $285.672 | $665,03 | N/A |
| 2026-07-13 | $263.532 | $548,66 | $0,000000000626429 |
| 2026-07-12 | $267.958 | $349,99 | $0,000000000636948 |
| 2026-07-11 | $270.781 | $516,79 | $0,000000000643658 |
| 2026-07-10 | $278.353 | $853,15 | $0,000000000661657 |
| 2026-07-09 | $267.163 | $924,35 | $0,000000000635059 |
| 2026-07-08 | $255.061 | $693,18 | $0,000000000606292 |
| 2026-07-07 | $266.155 | $865,44 | $0,000000000632663 |
| 2026-07-06 | $271.558 | $2.093,25 | $0,000000000645506 |
| 2026-07-05 | $300.869 | $1.001,66 | $0,000000000715179 |
| 2026-07-04 | $304.762 | $1.476,87 | $0,000000000724434 |
| 2026-07-03 | $301.554 | $1.694,36 | $0,000000000716808 |
| 2026-07-02 | $285.934 | $326,04 | $0,000000000679680 |
| 2026-07-01 | $273.866 | $1.259,55 | $0,000000000650993 |
| 2026-06-30 | $260.929 | $1.108,69 | $0,000000000620240 |
| 2026-06-29 | $268.603 | $1.134,53 | $0,000000000638482 |
| 2026-06-28 | $268.453 | $1.205,06 | $0,000000000638125 |
| 2026-06-27 | $253.647 | $422,83 | $0,000000000602931 |
| 2026-06-26 | $251.827 | $1.326,50 | $0,000000000598605 |
| 2026-06-25 | $249.413 | $394,93 | $0,000000000592866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
