Chinese Brett Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $42.263 | $82,57 | N/A |
| 2026-09-23 | $43.594 | $26,10 | $0,00004226 |
| 2026-09-22 | $43.462 | $1,29 | $0,00004359 |
| 2026-09-21 | $41.989 | $1,077 | $0,00004346 |
| 2026-09-20 | $41.831 | $10,94 | $0,00004199 |
| 2026-09-19 | $41.742 | $26,43 | $0,00004183 |
| 2026-09-18 | $38.909 | $154,52 | $0,00004174 |
| 2026-09-17 | $38.934 | $152,95 | $0,00003891 |
| 2026-09-16 | $38.097 | $1,050 | $0,00003893 |
| 2026-09-15 | $40.168 | $5,49 | $0,00003810 |
| 2026-09-14 | $39.565 | $328,60 | $0,00004017 |
| 2026-09-13 | $41.545 | $59,78 | $0,00003956 |
| 2026-09-10 | $40.977 | $24,46 | $0,00004154 |
| 2026-09-08 | $41.580 | $12,03 | $0,00004098 |
| 2026-09-07 | $41.908 | $5,94 | $0,00004158 |
| 2026-09-06 | $41.330 | $4,97 | $0,00004191 |
| 2026-09-05 | $40.920 | $3,98 | $0,00004133 |
| 2026-09-04 | $41.996 | $14,35 | $0,00004092 |
| 2026-09-03 | $40.286 | $13,77 | $0,00004200 |
| 2026-09-01 | $41.013 | $4,10 | $0,00004029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
