Chinese Brett Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $33.323 | $9,75 | N/A |
| 2026-11-07 | $33.369 | $1,35 | $0,00003332 |
| 2026-11-06 | $33.258 | $1,34 | $0,00003337 |
| 2026-11-03 | $33.575 | $1,68 | $0,00003326 |
| 2026-11-02 | $33.940 | $4,56 | $0,00003358 |
| 2026-11-01 | $33.944 | $2,91 | $0,00003394 |
| 2026-10-25 | $35.151 | $98,79 | $0,00003394 |
| 2026-10-24 | $35.568 | $278,18 | $0,00003515 |
| 2026-10-23 | $36.064 | $7,57 | $0,00003557 |
| 2026-10-22 | $37.350 | $37,33 | $0,00003606 |
| 2026-10-21 | $37.556 | $22,44 | $0,00003735 |
| 2026-10-20 | $36.472 | $21,96 | $0,00003756 |
| 2026-10-19 | $36.742 | $6,36 | $0,00003647 |
| 2026-10-18 | $36.163 | $6,26 | $0,00003674 |
| 2026-10-16 | $37.349 | $23,72 | $0,00003616 |
| 2026-10-12 | $39.057 | $2,62 | $0,00003735 |
| 2026-10-11 | $38.538 | $9,92 | $0,00003906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
