Chinese Brett Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $49.693 | $4,34 | N/A |
| 2026-04-01 | $48.758 | $1,28 | $0,00004969 |
| 2026-03-31 | $47.141 | $25,26 | $0,00004876 |
| 2026-03-30 | $47.141 | $25,26 | $0,00004711 |
| 2026-03-29 | $46.515 | $17,53 | $0,00004711 |
| 2026-03-28 | $45.860 | $130,32 | $0,00004652 |
| 2026-03-27 | $47.661 | $144,52 | $0,00004581 |
| 2026-03-26 | $49.204 | $144,90 | $0,00004767 |
| 2026-03-25 | $49.663 | $2.076,97 | $0,00004920 |
| 2026-03-24 | $49.694 | $2.076,87 | $0,00004970 |
| 2026-03-23 | $56.499 | $2,81 | $0,00004969 |
| 2026-03-22 | $56.499 | $2,81 | $0,00005650 |
| 2026-03-21 | $56.014 | $19,47 | $0,00005650 |
| 2026-03-20 | $55.985 | $57,07 | $0,00005598 |
| 2026-03-19 | $57.838 | $283,79 | $0,00005598 |
| 2026-03-18 | $61.393 | $383,69 | $0,00005784 |
| 2026-03-17 | $59.235 | $365,33 | $0,00006139 |
| 2026-03-16 | $56.949 | $30,98 | $0,00005923 |
| 2026-03-15 | $54.831 | $17,50 | $0,00005695 |
| 2026-03-14 | $55.069 | $2,03 | $0,00005483 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
