Chinese Toshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $26.851 | $1,29 | N/A |
| 2026-04-08 | $27.103 | $1,30 | $0,00003201 |
| 2026-04-07 | $25.655 | $2,09 | $0,00003231 |
| 2026-04-06 | $25.425 | $2,72 | $0,00003062 |
| 2026-04-05 | $24.910 | $20,42 | $0,00003031 |
| 2026-04-04 | $25.726 | $378,04 | $0,00002970 |
| 2026-04-03 | $26.567 | $1,44 | $0,00003068 |
| 2026-04-02 | $26.567 | $1,44 | $0,00003166 |
| 2026-03-30 | $26.228 | $23,64 | $0,00003166 |
| 2026-03-29 | $26.127 | $23,50 | $0,00003129 |
| 2026-03-28 | $25.974 | $12,95 | $0,00003110 |
| 2026-03-27 | $26.774 | $2,30 | $0,00003097 |
| 2026-03-26 | $26.774 | $2,30 | $0,00003192 |
| 2026-03-25 | $28.229 | $21,29 | $0,00003192 |
| 2026-03-24 | $27.788 | $392,29 | $0,00003365 |
| 2026-03-23 | $25.088 | $47,26 | $0,00003313 |
| 2026-03-22 | $26.112 | $2,16 | $0,00002991 |
| 2026-03-21 | $26.352 | $34,14 | $0,00003113 |
| 2026-03-20 | $26.348 | $2,24 | $0,00003139 |
| 2026-03-19 | $27.256 | $242,30 | $0,00003141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
