Chinese Toshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $26.354 | $20,69 | N/A |
| 2026-05-25 | $26.386 | $2,15 | $0,00003142 |
| 2026-05-24 | $26.585 | $52,21 | $0,00003145 |
| 2026-05-23 | $25.781 | $12,16 | $0,00003171 |
| 2026-05-22 | $25.781 | $12,16 | $0,00003073 |
| 2026-05-21 | $26.529 | $9,87 | $0,00003073 |
| 2026-05-20 | $26.245 | $31,80 | $0,00003162 |
| 2026-05-19 | $26.245 | $31,80 | $0,00003129 |
| 2026-05-18 | $27.069 | $5,24 | $0,00003129 |
| 2026-05-17 | $27.140 | $5,25 | $0,00003227 |
| 2026-05-16 | $27.794 | $30,40 | $0,00003233 |
| 2026-05-15 | $28.435 | $85,31 | $0,00003313 |
| 2026-05-14 | $28.541 | $37,58 | $0,00003392 |
| 2026-05-13 | $29.129 | $5,90 | $0,00003402 |
| 2026-05-12 | $29.732 | $64,11 | $0,00003471 |
| 2026-05-11 | $29.732 | $64,11 | $0,00003544 |
| 2026-05-10 | $30.074 | $1,050 | $0,00003544 |
| 2026-05-09 | $29.881 | $338,60 | $0,00003585 |
| 2026-05-08 | $28.736 | $334,86 | $0,00003562 |
| 2026-05-07 | $28.268 | $2,13 | $0,00003426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
