Chinese Toshi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $20.493 | $1,51 | N/A |
| 2026-09-06 | $20.538 | $26,00 | $0,00002443 |
| 2026-09-05 | $19.982,89 | $1,14 | $0,00002448 |
| 2026-09-03 | $19.458,05 | $1,75 | $0,00002382 |
| 2026-09-02 | $19.702,22 | $1,50 | $0,00002320 |
| 2026-09-01 | $20.074 | $7,34 | $0,00002349 |
| 2026-08-31 | $19.778,40 | $2,92 | $0,00002393 |
| 2026-08-30 | $20.146 | $17,09 | $0,00002358 |
| 2026-08-29 | $20.022 | $14,02 | $0,00002402 |
| 2026-08-25 | $20.480 | $155,54 | $0,00002387 |
| 2026-08-24 | $20.857 | $144,56 | $0,00002442 |
| 2026-08-23 | $22.018 | $5,20 | $0,00002486 |
| 2026-08-21 | $19.704,15 | $2,35 | $0,00002625 |
| 2026-08-20 | $19.568,89 | $2,33 | $0,00002349 |
| 2026-08-18 | $16.351,96 | $14,62 | $0,00002333 |
| 2026-08-17 | $16.155,74 | $83,91 | $0,00001949 |
| 2026-08-16 | $16.111,04 | $7,87 | $0,00001926 |
| 2026-08-15 | $16.126,02 | $7,87 | $0,00001921 |
| 2026-08-13 | $16.131,27 | $40,81 | $0,00001922 |
| 2026-08-12 | $16.436,56 | $54,70 | $0,00001923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
