Chinese Toshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $21.784 | $1,93 | $0,00002597 |
| 2026-07-02 | $21.331 | $1,90 | $0,00002543 |
| 2026-07-01 | $20.222 | $2,12 | $0,00002411 |
| 2026-06-30 | $19.834,94 | $6,95 | $0,00002365 |
| 2026-06-28 | $19.804,41 | $1,61 | $0,00002361 |
| 2026-06-27 | $19.724,15 | $1,020 | $0,00002351 |
| 2026-06-26 | $19.784,02 | $5,00 | $0,00002359 |
| 2026-06-24 | $20.985 | $5,48 | $0,00002502 |
| 2026-06-23 | $20.974 | $5,48 | $0,00002500 |
| 2026-06-22 | $21.608 | $2,32 | $0,00002576 |
| 2026-06-21 | $21.342 | $4,74 | $0,00002544 |
| 2026-06-20 | $21.866 | $40,52 | $0,00002607 |
| 2026-06-19 | $21.409 | $5,04 | $0,00002552 |
| 2026-06-18 | $21.412 | $13,18 | $0,00002553 |
| 2026-06-17 | $25.900 | $1,74 | $0,00003088 |
| 2026-06-16 | $25.898 | $1,74 | $0,00003087 |
| 2026-06-15 | $26.298 | $5,57 | $0,00003135 |
| 2026-06-12 | $26.143 | $16,87 | $0,00003117 |
| 2026-06-11 | $26.269 | $12,78 | $0,00003132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
