Chinification Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.672,40 | $1,57 | N/A |
| 2026-06-25 | $1.672,40 | $1,57 | $0,00000167 |
| 2026-06-17 | $1.927,11 | $1,82 | $0,00000167 |
| 2026-06-16 | $1.891,69 | $28,16 | $0,00000194 |
| 2026-06-15 | $1.866,86 | $14,94 | $0,00000189 |
| 2026-06-14 | $1.876,21 | $15,02 | $0,00000187 |
| 2026-06-11 | $1.676,91 | $8,54 | $0,00000188 |
| 2026-06-10 | $1.778,62 | $9,07 | $0,00000168 |
| 2026-06-09 | $1.806,44 | $20,89 | $0,00000178 |
| 2026-06-08 | $1.780,82 | $72,36 | $0,00000181 |
| 2026-06-07 | $1.833,00 | $50,36 | $0,00000179 |
| 2026-06-06 | $1.979,42 | $42,28 | $0,00000183 |
| 2026-06-05 | $1.979,42 | $42,28 | $0,00000198 |
| 2026-06-03 | $2.533,96 | $2,94 | $0,00000198 |
| 2026-06-02 | $2.616,41 | $2,85 | $0,00000253 |
| 2026-06-01 | $2.668,94 | $4,83 | $0,00000262 |
| 2026-05-31 | $2.668,94 | $4,83 | $0,00000267 |
| 2026-05-30 | $2.620,22 | $2,40 | $0,00000267 |
| 2026-05-29 | $2.620,22 | $2,40 | $0,00000262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
