Chinu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $15.699,57 | $1,14 | N/A |
| 2026-04-09 | $15.495,75 | $39,44 | $0,00001570 |
| 2026-04-08 | $16.023,23 | $14,33 | $0,00001550 |
| 2026-04-07 | $14.891,11 | $26,59 | $0,00001602 |
| 2026-04-06 | $15.319,28 | $11,08 | $0,00001480 |
| 2026-04-05 | $15.078,36 | $1,83 | $0,00001527 |
| 2026-04-04 | $15.047,31 | $2,41 | $0,00001508 |
| 2026-04-03 | $14.870,73 | $3,06 | $0,00001505 |
| 2026-04-02 | $16.066,67 | $10,41 | $0,00001487 |
| 2026-04-01 | $15.440,90 | $10,94 | $0,00001607 |
| 2026-03-31 | $15.568,40 | $1,024 | $0,00001555 |
| 2026-03-30 | $15.258,56 | $50,20 | $0,00001546 |
| 2026-03-29 | $15.642,76 | $1,59 | $0,00001536 |
| 2026-03-28 | $15.763,86 | $3,12 | $0,00001564 |
| 2026-03-27 | $16.512,64 | $13,21 | $0,00001576 |
| 2026-03-26 | $17.483,56 | $2,88 | $0,00001651 |
| 2026-03-25 | $17.225,15 | $2,78 | $0,00001761 |
| 2026-03-24 | $17.376,04 | $23,04 | $0,00001723 |
| 2026-03-23 | $16.408,08 | $6,78 | $0,00001738 |
| 2026-03-22 | $16.992,81 | $15,51 | $0,00001636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
