Chinu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $16.689,82 | $42,09 | N/A |
| 2026-08-23 | $16.442,87 | $128,64 | $0,00001669 |
| 2026-08-22 | $16.513,45 | $88,26 | $0,00001644 |
| 2026-08-21 | $15.546,27 | $121,84 | $0,00001651 |
| 2026-08-20 | $15.116,13 | $85,51 | $0,00001555 |
| 2026-08-19 | $13.592,15 | $84,15 | $0,00001512 |
| 2026-08-18 | $13.380,10 | $76,20 | $0,00001359 |
| 2026-08-17 | $13.206,36 | $97,36 | $0,00001338 |
| 2026-08-16 | $13.506,38 | $107,37 | $0,00001321 |
| 2026-08-15 | $13.660,15 | $64,45 | $0,00001351 |
| 2026-08-14 | $13.746,36 | $102,34 | $0,00001366 |
| 2026-08-13 | $13.648,95 | $122,20 | $0,00001375 |
| 2026-08-12 | $13.732,55 | $85,23 | $0,00001365 |
| 2026-08-11 | $13.715,30 | $2,57 | $0,00001373 |
| 2026-08-10 | $13.787,47 | $97,97 | $0,00001372 |
| 2026-08-09 | $13.680,70 | $38,23 | $0,00001379 |
| 2026-08-08 | $13.233,30 | $46,19 | $0,00001368 |
| 2026-08-07 | $13.049,54 | $16,37 | $0,00001323 |
| 2026-08-06 | $13.320,51 | $41,93 | $0,00001305 |
| 2026-08-05 | $13.318,98 | $23,45 | $0,00001332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
