Chinu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $15.087,01 | $285,13 | N/A |
| 2026-07-09 | $14.822,80 | $242,89 | $0,00001482 |
| 2026-07-08 | $14.942,78 | $204,01 | $0,00001494 |
| 2026-07-07 | $15.748,11 | $173,13 | $0,00001575 |
| 2026-07-06 | $16.061,47 | $95,08 | $0,00001606 |
| 2026-07-05 | $15.935,64 | $149,63 | $0,00001594 |
| 2026-07-04 | $16.055,50 | $149,50 | $0,00001606 |
| 2026-07-03 | $16.117,81 | $122,40 | $0,00001612 |
| 2026-07-02 | $15.675,08 | $181,55 | $0,00001568 |
| 2026-07-01 | $15.166,35 | $185,25 | $0,00001517 |
| 2026-06-30 | $15.106,44 | $21,66 | $0,00001511 |
| 2026-06-29 | $15.366,75 | $235,44 | $0,00001537 |
| 2026-06-28 | $13.902,84 | $24,03 | $0,00001390 |
| 2026-06-27 | $13.736,17 | $41,80 | $0,00001374 |
| 2026-06-26 | $14.117,70 | $41,60 | $0,00001412 |
| 2026-06-25 | $13.230,14 | $69,33 | $0,00001323 |
| 2026-06-24 | $13.283,90 | $174,43 | $0,00001328 |
| 2026-06-23 | $13.361,38 | $45,83 | $0,00001336 |
| 2026-06-22 | $13.764,61 | $1,57 | $0,00001376 |
| 2026-06-21 | $13.931,66 | $34,74 | $0,00001393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
