Chinu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $15.590,53 | $30,75 | N/A |
| 2026-05-24 | $15.845,04 | $9,65 | $0,00001560 |
| 2026-05-23 | $15.620,35 | $12,62 | $0,00001585 |
| 2026-05-22 | $16.074,01 | $148,79 | $0,00001562 |
| 2026-05-21 | $15.207,79 | $14,71 | $0,00001605 |
| 2026-05-20 | $15.018,96 | $25,52 | $0,00001521 |
| 2026-05-19 | $15.210,67 | $3,00 | $0,00001502 |
| 2026-05-18 | $15.069,13 | $25,27 | $0,00001521 |
| 2026-05-17 | $15.429,26 | $28,51 | $0,00001511 |
| 2026-05-16 | $15.845,61 | $360,41 | $0,00001535 |
| 2026-05-15 | $17.357,84 | $22,76 | $0,00001585 |
| 2026-05-14 | $17.061,73 | $31,88 | $0,00001735 |
| 2026-05-13 | $17.641,68 | $77,01 | $0,00001704 |
| 2026-05-12 | $18.276,56 | $118,92 | $0,00001773 |
| 2026-05-11 | $17.848,99 | $100,79 | $0,00001828 |
| 2026-05-10 | $17.262,15 | $186,49 | $0,00001785 |
| 2026-05-09 | $17.840,84 | $67,21 | $0,00001726 |
| 2026-05-08 | $17.081,24 | $48,24 | $0,00001782 |
| 2026-05-07 | $17.335,66 | $48,62 | $0,00001711 |
| 2026-05-06 | $16.879,82 | $251,63 | $0,00001734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
