CHIPI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $31.862 | $5,58 | N/A |
| 2026-10-02 | $31.832 | $7,10 | $0,00003187 |
| 2026-10-01 | $31.664 | $1,52 | $0,00003184 |
| 2026-09-26 | $32.816 | $7,63 | $0,00003167 |
| 2026-09-25 | $32.798 | $7,63 | $0,00003283 |
| 2026-09-24 | $31.101 | $16,79 | $0,00003281 |
| 2026-09-23 | $32.080 | $14,07 | $0,00003111 |
| 2026-09-20 | $29.132 | $4,36 | $0,00003209 |
| 2026-09-16 | $26.173 | $9,69 | $0,00002914 |
| 2026-09-15 | $26.832 | $9,93 | $0,00002618 |
| 2026-09-11 | $26.676 | $2,20 | $0,00002684 |
| 2026-09-10 | $27.613 | $34,67 | $0,00002668 |
| 2026-09-09 | $28.294 | $35,36 | $0,00002762 |
| 2026-09-04 | $28.237 | $5,92 | $0,00002830 |
| 2026-09-03 | $28.528 | $5,98 | $0,00002825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
