Chipotle (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $939.370 | $151.357 | N/A |
| 2026-10-13 | $933.853 | $147.092 | $30,39 |
| 2026-10-12 | $976.312 | $152.699 | $30,23 |
| 2026-10-11 | $980.997 | $149.717 | $31,63 |
| 2026-10-10 | $980.297 | $149.188 | $31,78 |
| 2026-10-09 | $1.023.676 | $156.419 | $31,76 |
| 2026-10-08 | $944.593 | $139.485 | $33,16 |
| 2026-10-07 | $960.029 | $150.251 | $30,60 |
| 2026-10-06 | $952.383 | $169.770 | $31,10 |
| 2026-10-05 | $997.862 | $149.011 | $30,86 |
| 2026-10-04 | $997.211 | $150.438 | $32,34 |
| 2026-10-03 | $997.536 | $145.852 | $32,32 |
| 2026-10-02 | $1.001.869 | $151.467 | $32,33 |
| 2026-10-01 | $995.782 | $153.686 | $32,49 |
| 2026-09-30 | $976.683 | $147.572 | $32,29 |
| 2026-09-29 | $985.324 | $151.520 | $31,70 |
| 2026-09-28 | $960.444 | $147.321 | $31,98 |
| 2026-09-27 | $960.493 | $147.913 | $31,17 |
| 2026-09-26 | $967.614 | $146.483 | $31,17 |
| 2026-09-25 | $986.263 | $141.634 | $31,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
