Chipotle (Ondo Tokenized Stock) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.120.722 | $60.787 | N/A |
| 2026-07-13 | $1.129.524 | $65.748 | $36,65 |
| 2026-07-12 | $1.095.164 | $56.190 | $35,53 |
| 2026-07-11 | $1.094.592 | $54.822 | $35,51 |
| 2026-07-10 | $1.093.279 | $58.256 | $35,47 |
| 2026-07-09 | $1.060.233 | $70.768 | $34,40 |
| 2026-07-08 | $1.033.003 | $66.306 | $33,51 |
| 2026-07-07 | $1.058.125 | $66.072 | $34,33 |
| 2026-07-06 | $1.049.144 | $58.883 | $34,04 |
| 2026-07-05 | $1.082.638 | $56.506 | $35,12 |
| 2026-07-04 | $1.083.152 | $55.716 | $35,14 |
| 2026-07-03 | $1.083.177 | $56.250 | $35,14 |
| 2026-07-02 | $1.084.207 | $56.266 | $35,17 |
| 2026-07-01 | $1.075.175 | $63.276 | $34,88 |
| 2026-06-30 | $1.045.820 | $61.542 | $33,93 |
| 2026-06-29 | $1.017.904 | $69.730 | $33,02 |
| 2026-06-28 | $1.006.143 | $54.391 | $32,94 |
| 2026-06-27 | $1.005.594 | $54.481 | $32,92 |
| 2026-06-26 | $1.010.217 | $71.205 | $33,07 |
| 2026-06-25 | $984.757 | $62.610 | $32,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
