Chipotle (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $1.047.186 | $98.461 | N/A |
| 2026-04-11 | $1.046.983 | $99.446 | $34,22 |
| 2026-04-10 | $1.051.768 | $106.358 | $34,21 |
| 2026-04-09 | $1.035.514 | $107.773 | $34,38 |
| 2026-04-08 | $1.032.584 | $119.495 | $33,85 |
| 2026-04-07 | $1.025.101 | $108.615 | $33,75 |
| 2026-04-06 | $1.010.133 | $97.970 | $33,53 |
| 2026-04-05 | $1.011.338 | $95.817 | $33,03 |
| 2026-04-04 | $1.012.187 | $97.693 | $33,02 |
| 2026-04-03 | $1.012.177 | $112.215 | $33,02 |
| 2026-04-02 | $996.409 | $106.782 | $33,04 |
| 2026-04-01 | $976.021 | $101.274 | $32,57 |
| 2026-03-31 | $955.496 | $103.903 | $31,90 |
| 2026-03-30 | $946.605 | $100.926 | $31,23 |
| 2026-03-29 | $946.818 | $100.155 | $30,94 |
| 2026-03-28 | $946.630 | $106.412 | $30,95 |
| 2026-03-27 | $989.969 | $100.004 | $30,92 |
| 2026-03-26 | $991.315 | $105.421 | $32,36 |
| 2026-03-25 | $1.008.014 | $56.745 | $32,40 |
| 2026-03-24 | $1.018.564 | $54.436 | $32,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
