Chipotle (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $976.647 | $99.498 | N/A |
| 2026-05-29 | $988.681 | $107.209 | $31,98 |
| 2026-05-28 | $1.003.958 | $110.366 | $32,37 |
| 2026-05-27 | $985.589 | $106.773 | $32,87 |
| 2026-05-26 | $998.359 | $96.023 | $32,27 |
| 2026-05-25 | $997.175 | $99.916 | $32,69 |
| 2026-05-24 | $997.261 | $93.236 | $32,66 |
| 2026-05-23 | $997.830 | $106.742 | $32,63 |
| 2026-05-22 | $1.002.859 | $111.690 | $32,69 |
| 2026-05-21 | $1.010.711 | $123.431 | $32,83 |
| 2026-05-20 | $1.003.599 | $141.659 | $33,10 |
| 2026-05-19 | $1.022.675 | $100.093 | $32,86 |
| 2026-05-18 | $997.337 | $100.790 | $33,47 |
| 2026-05-17 | $997.553 | $99.773 | $32,65 |
| 2026-05-16 | $996.439 | $98.183 | $32,66 |
| 2026-05-15 | $987.966 | $99.297 | $32,62 |
| 2026-05-14 | $980.298 | $102.406 | $32,34 |
| 2026-05-13 | $991.499 | $115.808 | $32,06 |
| 2026-05-12 | $976.501 | $97.511 | $32,41 |
| 2026-05-11 | $990.593 | $104.126 | $31,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
