Chirp Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.199.767 | $66.638 | N/A |
| 2026-10-01 | $1.266.857 | $119.797 | $0,00858633 |
| 2026-09-30 | $1.152.664 | $74.392 | $0,00906647 |
| 2026-09-29 | $1.175.378 | $135.688 | $0,00826341 |
| 2026-09-28 | $1.385.514 | $130.202 | $0,00842624 |
| 2026-09-27 | $1.371.882 | $77.999 | $0,00994981 |
| 2026-09-26 | $1.430.512 | $97.329 | $0,00985191 |
| 2026-09-25 | $1.472.641 | $158.757 | $0,01029068 |
| 2026-09-24 | $1.556.722 | $181.873 | $0,01059374 |
| 2026-09-23 | $1.808.138 | $153.119 | $0,01121795 |
| 2026-09-22 | $1.892.173 | $148.973 | $0,01302968 |
| 2026-09-21 | $1.944.623 | $218.024 | $0,01365885 |
| 2026-09-20 | $2.052.921 | $302.005 | $0,01403747 |
| 2026-09-19 | $1.363.788 | $204.140 | $0,01484493 |
| 2026-09-18 | $1.644.291 | $310.266 | $0,00986172 |
| 2026-09-17 | $1.268.778 | $292.459 | $0,01191073 |
| 2026-09-16 | $1.157.633 | $309.550 | $0,00919064 |
| 2026-09-15 | $1.367.168 | $621.366 | $0,00840012 |
| 2026-09-14 | $601.644 | $177.584 | $0,00992057 |
| 2026-09-13 | $677.470 | $176.041 | $0,00437331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
