Chirper AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $197.783 | $946,19 | N/A |
| 2026-04-09 | $194.127 | $890,57 | $0,00020172 |
| 2026-04-08 | $202.030 | $879,68 | $0,00019810 |
| 2026-04-07 | $188.338 | $895,03 | $0,00020615 |
| 2026-04-06 | $191.485 | $900,56 | $0,00019218 |
| 2026-04-05 | $189.110 | $856,30 | $0,00019628 |
| 2026-04-04 | $188.276 | $862,33 | $0,00019391 |
| 2026-04-03 | $183.651 | $847,36 | $0,00019213 |
| 2026-04-02 | $190.989 | $904,14 | $0,00018740 |
| 2026-04-01 | $194.155 | $891,77 | $0,00019387 |
| 2026-03-31 | $191.407 | $892,54 | $0,00019826 |
| 2026-03-30 | $190.787 | $834,48 | $0,00019634 |
| 2026-03-29 | $192.066 | $883,35 | $0,00019370 |
| 2026-03-28 | $192.834 | $850,54 | $0,00019599 |
| 2026-03-27 | $200.040 | $907,72 | $0,00019677 |
| 2026-03-26 | $214.040 | $968,57 | $0,00020525 |
| 2026-03-25 | $211.367 | $972,43 | $0,00021717 |
| 2026-03-24 | $213.033 | $987,63 | $0,00021465 |
| 2026-03-23 | $201.899 | $864,40 | $0,00021736 |
| 2026-03-22 | $206.384 | $935,27 | $0,00020565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
