Chirper AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $185.278 | $746,69 | N/A |
| 2026-07-28 | $187.070 | $612,68 | $0,00018906 |
| 2026-07-27 | $192.351 | $651,58 | $0,00019089 |
| 2026-07-26 | $187.651 | $789,57 | $0,00019628 |
| 2026-07-25 | $187.071 | $609,28 | $0,00019148 |
| 2026-07-24 | $192.739 | $594,69 | $0,00019089 |
| 2026-07-23 | $197.032 | $572,57 | $0,00019667 |
| 2026-07-22 | $199.147 | $579,99 | $0,00020105 |
| 2026-07-21 | $198.218 | $678,64 | $0,00020321 |
| 2026-07-20 | $193.250 | $618,68 | $0,00020226 |
| 2026-07-19 | $192.007 | $660,30 | $0,00019719 |
| 2026-07-18 | $191.177 | $613,30 | $0,00019593 |
| 2026-07-17 | $190.931 | $597,64 | $0,00019508 |
| 2026-07-16 | $195.690 | $646,67 | $0,00019483 |
| 2026-07-15 | $197.170 | $638,58 | $0,00019968 |
| 2026-07-14 | $189.693 | $650,14 | $0,00020119 |
| 2026-07-13 | $194.787 | $591,47 | $0,00019356 |
| 2026-07-12 | $195.095 | $669,27 | $0,00019876 |
| 2026-07-11 | $198.519 | $735,91 | $0,00019908 |
| 2026-07-10 | $198.314 | $682,40 | $0,00020257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
