Chirper AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $252.254 | $1.152,51 | N/A |
| 2026-10-13 | $248.718 | $1.143,82 | $0,00025740 |
| 2026-10-12 | $263.668 | $1.228,55 | $0,00025379 |
| 2026-10-11 | $260.959 | $1.224,31 | $0,00026905 |
| 2026-10-10 | $259.195 | $1.219,30 | $0,00026629 |
| 2026-10-09 | $258.990 | $1.209,72 | $0,00026449 |
| 2026-10-08 | $275.933 | $1.301,16 | $0,00026428 |
| 2026-10-07 | $286.333 | $1.298,21 | $0,00028156 |
| 2026-10-06 | $286.417 | $1.383,70 | $0,00029218 |
| 2026-10-05 | $287.623 | $1.326,50 | $0,00029226 |
| 2026-10-04 | $283.919 | $1.253,70 | $0,00029349 |
| 2026-10-03 | $281.032 | $1.628,97 | $0,00028971 |
| 2026-10-02 | $281.271 | $1.244,89 | $0,00028677 |
| 2026-10-01 | $282.128 | $1.273,42 | $0,00028701 |
| 2026-09-30 | $283.039 | $1.227,74 | $0,00028789 |
| 2026-09-29 | $283.120 | $1.285,76 | $0,00028882 |
| 2026-09-28 | $290.804 | $1.330,15 | $0,00028890 |
| 2026-09-27 | $290.750 | $1.342,76 | $0,00029674 |
| 2026-09-26 | $291.588 | $1.346,04 | $0,00029668 |
| 2026-09-25 | $281.015 | $1.330,61 | $0,00029754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
