Chirper AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $168.354 | $717,87 | N/A |
| 2026-06-07 | $157.479 | $684,56 | $0,00017165 |
| 2026-06-06 | $159.452 | $644,17 | $0,00016068 |
| 2026-06-05 | $173.383 | $766,12 | $0,00016325 |
| 2026-06-04 | $180.702 | $772,15 | $0,00017692 |
| 2026-06-03 | $186.729 | $827,33 | $0,00018439 |
| 2026-06-02 | $205.751 | $843,09 | $0,00019054 |
| 2026-06-01 | $207.296 | $888,04 | $0,00020995 |
| 2026-05-31 | $208.058 | $877,33 | $0,00021153 |
| 2026-05-30 | $206.343 | $814,36 | $0,00021334 |
| 2026-05-29 | $205.292 | $846,68 | $0,00021058 |
| 2026-05-28 | $206.788 | $935,36 | $0,00020941 |
| 2026-05-27 | $210.816 | $893,23 | $0,00021101 |
| 2026-05-26 | $213.318 | $929,29 | $0,00021497 |
| 2026-05-25 | $213.574 | $916,83 | $0,00021664 |
| 2026-05-24 | $213.520 | $927,63 | $0,00021790 |
| 2026-05-23 | $210.109 | $932,94 | $0,00022038 |
| 2026-05-22 | $218.856 | $1.112,74 | $0,00021553 |
| 2026-05-21 | $217.400 | $1.004,95 | $0,00022321 |
| 2026-05-20 | $212.368 | $902,74 | $0,00022184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
