Chirpley Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $60.420 | $111,57 | N/A |
| 2026-06-11 | $59.304 | $15,58 | $0,00009484 |
| 2026-06-10 | $59.304 | $15,58 | $0,00009323 |
| 2026-06-09 | $60.788 | $10,74 | $0,00009323 |
| 2026-06-08 | $59.449 | $2,47 | $0,00009546 |
| 2026-06-07 | $57.866 | $2,67 | $0,00009336 |
| 2026-06-06 | $57.792 | $1,49 | $0,00009088 |
| 2026-06-05 | $60.709 | $2,39 | $0,00009092 |
| 2026-06-04 | $62.921 | $1,11 | $0,00009561 |
| 2026-06-03 | $65.752 | $49,85 | $0,00009868 |
| 2026-06-02 | $70.102 | $514,49 | $0,00010326 |
| 2026-06-01 | $74.767 | $37,61 | $0,00011009 |
| 2026-05-31 | $76.121 | $11,32 | $0,00011761 |
| 2026-05-30 | $67.976 | $516,62 | $0,00011954 |
| 2026-05-29 | $66.990 | $96,54 | $0,00010678 |
| 2026-05-28 | $69.097 | $22,39 | $0,00010519 |
| 2026-05-27 | $69.209 | $58,90 | $0,00010851 |
| 2026-05-26 | $70.443 | $1.306,20 | $0,00010869 |
| 2026-05-25 | $69.560 | $397,04 | $0,00011069 |
| 2026-05-24 | $69.560 | $397,04 | $0,00010924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
