Chirpley Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $53.714 | $18,35 | N/A |
| 2026-07-28 | $53.344 | $8,16 | $0,00008436 |
| 2026-07-27 | $53.982 | $7,74 | $0,00008377 |
| 2026-07-25 | $53.479 | $25,77 | $0,00008478 |
| 2026-07-23 | $53.648 | $6,02 | $0,00008399 |
| 2026-07-22 | $53.949 | $6,24 | $0,00008425 |
| 2026-07-21 | $53.673 | $47,06 | $0,00008472 |
| 2026-07-20 | $53.953 | $2,15 | $0,00008429 |
| 2026-07-19 | $53.694 | $2,14 | $0,00008473 |
| 2026-07-14 | $53.604 | $2,20 | $0,00008432 |
| 2026-07-13 | $54.474 | $2,08 | $0,00008418 |
| 2026-07-12 | $54.742 | $2,03 | $0,00008555 |
| 2026-07-11 | $54.355 | $19,93 | $0,00008597 |
| 2026-07-10 | $53.921 | $13,08 | $0,00008536 |
| 2026-07-09 | $53.845 | $13,30 | $0,00008468 |
| 2026-07-07 | $55.736 | $602,24 | $0,00008456 |
| 2026-07-06 | $59.978 | $236,43 | $0,00008753 |
| 2026-07-05 | $59.201 | $3,51 | $0,00009419 |
| 2026-07-04 | $59.046 | $2,00 | $0,00009297 |
| 2026-07-03 | $57.715 | $7,95 | $0,00009273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
