Chirpley Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $61.220 | $2,35 | N/A |
| 2026-03-28 | $61.351 | $1,73 | $0,00009689 |
| 2026-03-27 | $63.489 | $2,78 | $0,00009704 |
| 2026-03-26 | $64.074 | $106,29 | $0,00010041 |
| 2026-03-25 | $64.074 | $106,29 | $0,00010135 |
| 2026-03-24 | $63.931 | $215,15 | $0,00010135 |
| 2026-03-23 | $61.808 | $154,97 | $0,00010115 |
| 2026-03-22 | $63.670 | $12,31 | $0,00009797 |
| 2026-03-21 | $64.188 | $640,18 | $0,00010014 |
| 2026-03-20 | $65.829 | $1.145,97 | $0,00010160 |
| 2026-03-19 | $73.009 | $58.018 | $0,00010381 |
| 2026-03-18 | $79.989 | $59.430 | $0,00011363 |
| 2026-03-17 | $89.069 | $56.831 | $0,00012350 |
| 2026-03-16 | $90.834 | $53.867 | $0,00013578 |
| 2026-03-15 | $88.982 | $53.040 | $0,00013773 |
| 2026-03-14 | $92.124 | $56.584 | $0,00013472 |
| 2026-03-13 | $88.917 | $54.445 | $0,00013910 |
| 2026-03-12 | $86.984 | $54.639 | $0,00013479 |
| 2026-03-11 | $87.442 | $55.182 | $0,00013212 |
| 2026-03-10 | $86.872 | $55.588 | $0,00013270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
