Chog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $1.435.197 | $9.294,79 | N/A |
| 2026-09-15 | $1.529.124 | $15.727,44 | $0,00143520 |
| 2026-09-14 | $1.463.764 | $8.168,75 | $0,00152912 |
| 2026-09-13 | $1.491.512 | $8.620,70 | $0,00146376 |
| 2026-09-12 | $1.476.877 | $22.891 | $0,00149151 |
| 2026-09-11 | $1.429.744 | $14.793,97 | $0,00147688 |
| 2026-09-10 | $1.634.139 | $14.145,21 | $0,00142974 |
| 2026-09-09 | $1.554.453 | $33.632 | $0,00163414 |
| 2026-09-08 | $1.748.062 | $43.774 | $0,00155445 |
| 2026-09-07 | $2.349.071 | $174.431 | $0,00174806 |
| 2026-09-06 | $1.990.678 | $121.172 | $0,00234907 |
| 2026-09-05 | $1.956.616 | $219.898 | $0,00199068 |
| 2026-09-04 | $1.393.127 | $16.511,79 | $0,00195662 |
| 2026-09-03 | $1.227.952 | $11.623,62 | $0,00139313 |
| 2026-09-02 | $1.323.023 | $27.911 | $0,00122795 |
| 2026-09-01 | $1.417.391 | $19.871,58 | $0,00132302 |
| 2026-08-31 | $1.515.622 | $20.910 | $0,00141739 |
| 2026-08-30 | $1.590.412 | $16.252,57 | $0,00151562 |
| 2026-08-29 | $1.526.442 | $40.727 | $0,00159041 |
| 2026-08-28 | $1.931.546 | $22.388 | $0,00152644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
