Chog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.089.032 | $11.938,41 | N/A |
| 2026-07-29 | $987.688 | $11.159,78 | $0,00108903 |
| 2026-07-28 | $1.046.432 | $9.842,27 | $0,00098769 |
| 2026-07-27 | $1.118.185 | $10.486,29 | $0,00104643 |
| 2026-07-26 | $1.059.635 | $37.581 | $0,00111819 |
| 2026-07-25 | $1.473.882 | $13.518,07 | $0,00105964 |
| 2026-07-24 | $1.415.472 | $18.912,94 | $0,00147388 |
| 2026-07-23 | $1.293.478 | $16.947,15 | $0,00141547 |
| 2026-07-22 | $1.299.630 | $23.882 | $0,00129348 |
| 2026-07-21 | $1.317.871 | $16.833,25 | $0,00129963 |
| 2026-07-20 | $1.199.150 | $13.760,92 | $0,00131787 |
| 2026-07-19 | $1.147.230 | $10.517,84 | $0,00119915 |
| 2026-07-18 | $1.176.513 | $20.917 | $0,00114723 |
| 2026-07-17 | $1.159.160 | $10.258,92 | $0,00117651 |
| 2026-07-16 | $1.323.750 | $13.659,82 | $0,00115916 |
| 2026-07-15 | $1.258.591 | $19.095,74 | $0,00132375 |
| 2026-07-14 | $1.236.369 | $904,61 | $0,00125859 |
| 2026-07-13 | $1.537.759 | $59.863 | $0,00123637 |
| 2026-07-12 | $1.425.707 | $13.022,75 | $0,00153776 |
| 2026-07-11 | $1.555.578 | $14.236,32 | $0,00142571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
