Chog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $2.074.275 | $4.518,95 | N/A |
| 2026-06-13 | $2.033.214 | $21.557 | $0,00207837 |
| 2026-06-12 | $2.034.368 | $10.288,83 | $0,00203321 |
| 2026-06-11 | $1.967.458 | $14.465,62 | $0,00203428 |
| 2026-06-10 | $1.922.585 | $25.168 | $0,00196746 |
| 2026-06-09 | $1.723.704 | $27.632 | $0,00192236 |
| 2026-06-08 | $2.014.717 | $35.314 | $0,00172370 |
| 2026-06-07 | $2.051.826 | $25.182 | $0,00201472 |
| 2026-06-06 | $1.908.151 | $8.536,79 | $0,00204534 |
| 2026-06-05 | $1.883.681 | $23.205 | $0,00190890 |
| 2026-06-04 | $1.661.557 | $22.194 | $0,00188466 |
| 2026-06-03 | $1.604.788 | $107.899 | $0,00166120 |
| 2026-06-02 | $2.303.078 | $24.201 | $0,00160484 |
| 2026-06-01 | $2.438.759 | $17.134,25 | $0,00230109 |
| 2026-05-31 | $2.244.417 | $14.117,68 | $0,00243506 |
| 2026-05-30 | $2.402.792 | $30.580 | $0,00224577 |
| 2026-05-29 | $2.253.993 | $37.208 | $0,00240062 |
| 2026-05-28 | $2.308.921 | $16.811,98 | $0,00225399 |
| 2026-05-27 | $2.589.329 | $14.917,22 | $0,00230192 |
| 2026-05-26 | $2.778.153 | $26.490 | $0,00258714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
