Chog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $1.125.685 | $58.384 | N/A |
| 2026-04-03 | $1.003.309 | $17.785,11 | $0,00112569 |
| 2026-04-02 | $858.316 | $11.500,25 | $0,00099585 |
| 2026-04-01 | $800.987 | $4.944,61 | $0,00085841 |
| 2026-03-31 | $708.762 | $2.315,86 | $0,00080099 |
| 2026-03-30 | $682.729 | $3.661,25 | $0,00070859 |
| 2026-03-29 | $788.881 | $11.210,64 | $0,00068225 |
| 2026-03-28 | $642.842 | $6.552,61 | $0,00078888 |
| 2026-03-27 | $695.287 | $9.972,83 | $0,00064284 |
| 2026-03-26 | $933.618 | $58.812 | $0,00069529 |
| 2026-03-25 | $606.958 | $32.931 | $0,00093004 |
| 2026-03-24 | $539.200 | $10.151,92 | $0,00060696 |
| 2026-03-23 | $534.729 | $14.333,40 | $0,00053920 |
| 2026-03-22 | $652.260 | $2.906,95 | $0,00051325 |
| 2026-03-21 | $684.840 | $19.026,99 | $0,00065185 |
| 2026-03-20 | $629.044 | $28.237 | $0,00068484 |
| 2026-03-19 | $835.093 | $21.404 | $0,00062886 |
| 2026-03-18 | $1.008.856 | $9.490,53 | $0,00083509 |
| 2026-03-17 | $1.020.571 | $16.951,65 | $0,00100878 |
| 2026-03-16 | $988.541 | $13.850,88 | $0,00101904 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
