ChompCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $118.984 | $48,03 | N/A |
| 2026-09-13 | $120.595 | $614,39 | $0,00126995 |
| 2026-09-12 | $117.977 | $82,48 | $0,00128714 |
| 2026-09-11 | $116.808 | $137,32 | $0,00125920 |
| 2026-09-10 | $115.769 | $623,41 | $0,00124672 |
| 2026-09-09 | $118.614 | $722,84 | $0,00123563 |
| 2026-09-08 | $125.928 | $1.215,92 | $0,00126600 |
| 2026-09-07 | $143.549 | $394,41 | $0,00134406 |
| 2026-09-06 | $149.858 | $380,03 | $0,00153214 |
| 2026-09-05 | $151.282 | $339,64 | $0,00159948 |
| 2026-09-04 | $160.719 | $1.888,67 | $0,00161467 |
| 2026-09-03 | $133.012 | $337,36 | $0,00171539 |
| 2026-09-02 | $141.254 | $323,21 | $0,00141967 |
| 2026-09-01 | $146.145 | $444,96 | $0,00150764 |
| 2026-08-31 | $141.299 | $1.929,81 | $0,00155984 |
| 2026-08-30 | $136.641 | $113,31 | $0,00150812 |
| 2026-08-29 | $134.578 | $3.746,21 | $0,00145840 |
| 2026-08-28 | $180.067 | $628,70 | $0,00143638 |
| 2026-08-27 | $166.856 | $3.261,99 | $0,00192190 |
| 2026-08-26 | $167.232 | $4.289,85 | $0,00178089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
