ChompCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $106.666 | $298,12 | N/A |
| 2026-07-30 | $103.841 | $1.534,25 | $0,00113847 |
| 2026-07-29 | $91.283 | $90,24 | $0,00110832 |
| 2026-07-28 | $92.312 | $118,61 | $0,00097429 |
| 2026-07-27 | $96.738 | $7.105,77 | $0,00098527 |
| 2026-07-26 | $86.906 | $1.551,34 | $0,00103251 |
| 2026-07-25 | $89.528 | $316,64 | $0,00092757 |
| 2026-07-24 | $94.521 | $1.497,78 | $0,00095555 |
| 2026-07-23 | $120.586 | $527,69 | $0,00100885 |
| 2026-07-22 | $127.683 | $613,64 | $0,00128704 |
| 2026-07-21 | $121.293 | $34,59 | $0,00136279 |
| 2026-07-20 | $118.730 | $824,49 | $0,00129459 |
| 2026-07-19 | $136.730 | $1.260,54 | $0,00126724 |
| 2026-07-18 | $119.030 | $92,54 | $0,00145935 |
| 2026-07-17 | $117.735 | $2.937,18 | $0,00127044 |
| 2026-07-16 | $144.872 | $456,09 | $0,00125661 |
| 2026-07-15 | $134.762 | $1.088,09 | $0,00154625 |
| 2026-07-14 | $135.883 | $425,24 | $0,00143835 |
| 2026-07-13 | $144.584 | $706,41 | $0,00145032 |
| 2026-07-12 | $140.633 | $1.550,54 | $0,00154318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
