ChompCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $165.232 | $720,50 | N/A |
| 2026-06-10 | $158.604 | $1.628,69 | $0,00176505 |
| 2026-06-09 | $149.759 | $2.912,89 | $0,00169497 |
| 2026-06-08 | $173.954 | $665,33 | $0,00159815 |
| 2026-06-07 | $158.202 | $1.738,15 | $0,00185666 |
| 2026-06-06 | $169.844 | $765,27 | $0,00168826 |
| 2026-06-05 | $188.576 | $1.722,11 | $0,00182265 |
| 2026-06-04 | $181.664 | $1.175,66 | $0,00201616 |
| 2026-06-03 | $185.194 | $192,90 | $0,00193894 |
| 2026-06-02 | $194.316 | $1.265,96 | $0,00197763 |
| 2026-06-01 | $213.891 | $1.328,29 | $0,00207566 |
| 2026-05-31 | $199.506 | $377,34 | $0,00228604 |
| 2026-05-30 | $205.389 | $1.053,66 | $0,00212937 |
| 2026-05-29 | $208.525 | $538,87 | $0,00219345 |
| 2026-05-28 | $215.305 | $627,68 | $0,00222715 |
| 2026-05-27 | $223.202 | $4.771,02 | $0,00229483 |
| 2026-05-26 | $200.074 | $1.105,07 | $0,00238229 |
| 2026-05-25 | $211.216 | $1.781,59 | $0,00213523 |
| 2026-05-24 | $238.980 | $3.408,73 | $0,00225426 |
| 2026-05-23 | $240.440 | $1.263,62 | $0,00255070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
