ChompCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $299.412 | $2.295,55 | N/A |
| 2026-03-23 | $275.514 | $99,44 | $0,00319939 |
| 2026-03-22 | $282.158 | $321,85 | $0,00293452 |
| 2026-03-21 | $290.339 | $145,01 | $0,00298181 |
| 2026-03-20 | $286.551 | $1.982,31 | $0,00309643 |
| 2026-03-19 | $345.202 | $370,76 | $0,00306020 |
| 2026-03-18 | $370.266 | $48,62 | $0,00368442 |
| 2026-03-17 | $382.090 | $1.500,47 | $0,00395194 |
| 2026-03-16 | $358.642 | $946,76 | $0,00407852 |
| 2026-03-15 | $323.297 | $156,19 | $0,00382620 |
| 2026-03-14 | $327.671 | $300,06 | $0,00345268 |
| 2026-03-13 | $320.146 | $215,53 | $0,00349731 |
| 2026-03-12 | $311.804 | $703,84 | $0,00341600 |
| 2026-03-11 | $293.458 | $1.218,92 | $0,00332866 |
| 2026-03-10 | $286.890 | $285,51 | $0,00313591 |
| 2026-03-09 | $276.924 | $279,91 | $0,00306228 |
| 2026-03-08 | $282.022 | $175,61 | $0,00295567 |
| 2026-03-07 | $294.255 | $1.125,61 | $0,00301008 |
| 2026-03-06 | $285.820 | $758,27 | $0,00314066 |
| 2026-03-05 | $311.930 | $1.481,89 | $0,00304883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
