CHONKY [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $44.093 | $100,42 | N/A |
| 2026-08-20 | $43.052 | $140,55 | $0,000000088191 |
| 2026-08-19 | $38.809 | $18,88 | $0,000000086109 |
| 2026-08-18 | $38.551 | $31,37 | $0,000000077623 |
| 2026-08-17 | $37.861 | $25,56 | $0,000000077106 |
| 2026-08-16 | $38.086 | $3,71 | $0,000000075726 |
| 2026-08-15 | $38.128 | $38,38 | $0,000000076175 |
| 2026-08-14 | $38.658 | $100,76 | $0,000000076259 |
| 2026-08-13 | $38.630 | $33,38 | $0,000000077320 |
| 2026-08-12 | $39.267 | $13,71 | $0,000000077264 |
| 2026-08-11 | $38.944 | $97,91 | $0,000000078538 |
| 2026-08-10 | $39.039 | $45,31 | $0,000000077892 |
| 2026-08-09 | $39.210 | $82,18 | $0,000000078081 |
| 2026-08-08 | $37.732 | $1.233,67 | $0,000000078424 |
| 2026-08-07 | $34.941 | $51,08 | $0,000000075468 |
| 2026-08-06 | $35.512 | $462,53 | $0,000000069886 |
| 2026-08-05 | $36.849 | $4,56 | $0,000000071027 |
| 2026-08-04 | $36.742 | $16,22 | $0,000000073702 |
| 2026-08-03 | $36.779 | $35,80 | $0,000000073487 |
| 2026-08-02 | $36.058 | $105,97 | $0,000000073562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
