Chrema Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $27.957.300 | $6.666,72 | N/A |
| 2026-07-13 | $27.973.739 | $6.536,52 | $0,559475 |
| 2026-07-12 | $27.493.144 | $10.859,75 | $0,549863 |
| 2026-07-11 | $27.626.458 | $11.042,63 | $0,552529 |
| 2026-07-10 | $28.089.249 | $7.210,97 | $0,561785 |
| 2026-07-09 | $27.959.962 | $8.082,85 | $0,559199 |
| 2026-07-08 | $6.154.383 | $9.328,34 | $0,559878 |
| 2026-07-07 | $6.538.803 | $10.244,33 | $0,594850 |
| 2026-07-06 | $6.808.871 | $6.575,54 | $0,619419 |
| 2026-07-05 | $6.821.808 | $5.570,32 | $0,620596 |
| 2026-07-04 | $6.782.318 | $7.596,73 | $0,617003 |
| 2026-07-03 | $6.781.733 | $5.897,95 | $0,616950 |
| 2026-07-02 | $6.755.122 | $7.375,61 | $0,614529 |
| 2026-07-01 | $6.756.761 | $12.981,66 | $0,614678 |
| 2026-06-30 | $6.943.566 | $112.207 | $0,631672 |
| 2026-06-29 | $6.981.418 | $111.199 | $0,635116 |
| 2026-06-28 | $7.011.639 | $62.385 | $0,637865 |
| 2026-06-27 | $7.118.658 | $51.773 | $0,647601 |
| 2026-06-26 | $7.119.957 | $61.130 | $0,647719 |
| 2026-06-25 | $7.113.741 | $578.121 | $0,647153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
