Chrema Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $6.235.096 | $8.095,52 | N/A |
| 2026-05-28 | $7.800.690 | $5.325,38 | $0,567221 |
| 2026-05-27 | $7.271.180 | $5.917,60 | $0,709647 |
| 2026-05-26 | $8.070.387 | $5.109,16 | $0,661476 |
| 2026-05-25 | $5.855.898 | $391,90 | $0,734182 |
| 2026-05-24 | $5.829.397 | $233,17 | $0,532717 |
| 2026-05-23 | $8.249.118 | $14.003,99 | $0,530315 |
| 2026-05-22 | $7.823.462 | $7.316,14 | $0,750441 |
| 2026-05-21 | $9.202.837 | $5.836,84 | $0,711718 |
| 2026-05-20 | $6.089.214 | $4.889,66 | $0,837203 |
| 2026-05-19 | $9.219.115 | $6.883,22 | $0,808759 |
| 2026-05-18 | $9.158.462 | $6.480,68 | $0,836941 |
| 2026-05-17 | $9.319.345 | $5.288,30 | $0,833166 |
| 2026-05-16 | $9.004.602 | $4.408,49 | $0,847802 |
| 2026-05-15 | $9.534.867 | $11.486,70 | $0,819169 |
| 2026-05-14 | $10.841.064 | $9.025,06 | $0,867409 |
| 2026-05-13 | $10.888.800 | $6.332,07 | $0,986236 |
| 2026-05-12 | $9.708.811 | $7.125,76 | $0,990579 |
| 2026-05-11 | $7.033.783 | $948,49 | $0,883233 |
| 2026-05-10 | $10.938.113 | $8.465,99 | $0,639893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
