Chrema Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $9.933.649 | $3,53 | N/A |
| 2026-10-15 | $12.066.955 | $20,65 | $0,303592 |
| 2026-10-14 | $11.772.331 | $408,77 | $0,368790 |
| 2026-10-13 | $10.905.790 | $41,00 | $0,359786 |
| 2026-10-12 | $10.973.563 | $33,54 | $0,333303 |
| 2026-10-11 | $10.920.506 | $87,11 | $0,335374 |
| 2026-10-10 | $10.672.475 | $42,40 | $0,333752 |
| 2026-10-09 | $11.700.063 | $777,02 | $0,326172 |
| 2026-10-08 | $11.795.990 | $54,44 | $0,357577 |
| 2026-10-07 | $11.812.477 | $89,76 | $0,360509 |
| 2026-10-06 | $11.456.827 | $469,91 | $0,361013 |
| 2026-10-05 | $11.813.804 | $360,94 | $0,350143 |
| 2026-10-04 | $11.815.721 | $361,00 | $0,361053 |
| 2026-10-03 | $11.834.129 | $20,44 | $0,361112 |
| 2026-10-02 | $12.109.400 | $210,00 | $0,361675 |
| 2026-10-01 | $13.140.004 | $27,49 | $0,370087 |
| 2026-09-30 | $13.298.932 | $801,97 | $0,401585 |
| 2026-09-29 | $13.864.177 | $0,752140 | $0,406442 |
| 2026-09-28 | $15.185.605 | $1,64 | $0,423717 |
| 2026-09-27 | $14.513.915 | $3,93 | $0,464102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
