Chrema Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $8.426.700 | $41.318 | N/A |
| 2026-04-12 | $7.474.469 | $38.042 | $0,766520 |
| 2026-04-11 | $7.485.221 | $41.952 | $0,679975 |
| 2026-04-10 | $8.695.104 | $57.087 | $0,680250 |
| 2026-04-09 | $8.177.464 | $52.027 | $0,791210 |
| 2026-04-08 | $9.576.163 | $78.621 | $0,743918 |
| 2026-04-07 | $9.050.126 | $42.826 | $0,871166 |
| 2026-04-06 | $8.834.760 | $33.591 | $0,822975 |
| 2026-04-05 | $9.042.555 | $30.277 | $0,803804 |
| 2026-04-04 | $9.143.179 | $40.781 | $0,822622 |
| 2026-04-03 | $7.906.931 | $31.682 | $0,852089 |
| 2026-04-02 | $8.534.256 | $36.866 | $0,719312 |
| 2026-04-01 | $8.862.665 | $42.400 | $0,776291 |
| 2026-03-31 | $9.564.377 | $32.034 | $0,806491 |
| 2026-03-30 | $10.713.447 | $17.058,30 | $0,867885 |
| 2026-03-29 | $11.829.214 | $19.563,75 | $0,974627 |
| 2026-03-28 | $12.287.773 | $20.013 | $1,076 |
| 2026-03-27 | $9.664.739 | $30.814 | $1,12 |
| 2026-03-26 | $9.577.660 | $57.346 | $0,878911 |
| 2026-03-25 | $9.112.251 | $52.777 | $0,871302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
