Christianity Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $6.168,45 | $1,95 | N/A |
| 2026-04-06 | $6.166,17 | $262,75 | $0,00000617 |
| 2026-04-05 | $6.927,00 | $285,52 | $0,00000614 |
| 2026-04-04 | $5.994,15 | $18,30 | $0,00000693 |
| 2026-04-03 | $5.827,86 | $5,55 | $0,00000600 |
| 2026-04-02 | $6.284,37 | $43,30 | $0,00000586 |
| 2026-04-01 | $6.284,37 | $43,30 | $0,00000626 |
| 2026-03-30 | $5.992,79 | $6,75 | $0,00000626 |
| 2026-03-29 | $5.972,42 | $6,53 | $0,00000599 |
| 2026-03-28 | $5.943,59 | $6,50 | $0,00000597 |
| 2026-03-27 | $6.571,91 | $10,74 | $0,00000594 |
| 2026-03-26 | $6.717,19 | $10,93 | $0,00000657 |
| 2026-03-25 | $6.717,19 | $10,93 | $0,00000669 |
| 2026-03-21 | $6.548,44 | $19,33 | $0,00000669 |
| 2026-03-20 | $6.644,84 | $250,68 | $0,00000655 |
| 2026-03-19 | $6.750,30 | $244,41 | $0,00000665 |
| 2026-03-18 | $7.660,23 | $94,64 | $0,00000675 |
| 2026-03-17 | $7.844,23 | $96,57 | $0,00000769 |
| 2026-03-16 | $7.325,34 | $19,16 | $0,00000785 |
| 2026-03-15 | $6.939,74 | $100,68 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
