Christianity Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $6.763,56 | $9,10 | N/A |
| 2026-07-06 | $6.842,90 | $9,20 | $0,00000684 |
| 2026-07-05 | $6.830,87 | $7,38 | $0,00000683 |
| 2026-07-04 | $6.947,48 | $14,11 | $0,00000695 |
| 2026-07-03 | $6.939,48 | $14,09 | $0,00000694 |
| 2026-07-02 | $6.832,79 | $2,79 | $0,00000683 |
| 2026-06-29 | $6.105,61 | $1,22 | $0,00000611 |
| 2026-06-28 | $6.035,44 | $1,21 | $0,00000604 |
| 2026-06-25 | $5.753,83 | $379,11 | $0,00000576 |
| 2026-06-24 | $5.865,40 | $5,35 | $0,00000587 |
| 2026-06-23 | $5.908,84 | $107,27 | $0,00000591 |
| 2026-06-22 | $6.513,08 | $6,47 | $0,00000651 |
| 2026-06-19 | $6.231,53 | $19,78 | $0,00000623 |
| 2026-06-18 | $6.287,74 | $26,85 | $0,00000629 |
| 2026-06-17 | $6.531,91 | $14,65 | $0,00000653 |
| 2026-06-16 | $6.661,16 | $7,20 | $0,00000666 |
| 2026-06-15 | $6.675,95 | $6,90 | $0,00000668 |
| 2026-06-14 | $6.463,03 | $127,33 | $0,00000646 |
| 2026-06-13 | $6.738,46 | $18,89 | $0,00000674 |
| 2026-06-12 | $6.613,00 | $4,61 | $0,00000661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
