Chromia's EVAL by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $451.653 | $315,08 | N/A |
| 2026-08-28 | $479.500 | $375,36 | $0,00045165 |
| 2026-08-27 | $489.081 | $155,57 | $0,00047950 |
| 2026-08-26 | $477.628 | $1.921,16 | $0,00048908 |
| 2026-08-25 | $493.804 | $5.411,25 | $0,00047763 |
| 2026-08-24 | $402.520 | $656,51 | $0,00049380 |
| 2026-08-23 | $373.948 | $31,49 | $0,00040252 |
| 2026-08-22 | $393.732 | $32,73 | $0,00037395 |
| 2026-08-21 | $349.218 | $159,56 | $0,00039373 |
| 2026-08-20 | $331.747 | $21,40 | $0,00034922 |
| 2026-08-19 | $321.446 | $16,22 | $0,00033175 |
| 2026-08-18 | $318.121 | $15,94 | $0,00032145 |
| 2026-08-17 | $301.927 | $2,29 | $0,00031812 |
| 2026-08-16 | $306.230 | $2,65 | $0,00030193 |
| 2026-08-15 | $305.200 | $1,35 | $0,00030623 |
| 2026-08-14 | $318.275 | $106,38 | $0,00030520 |
| 2026-08-13 | $325.593 | $377,84 | $0,00031828 |
| 2026-08-12 | $295.326 | $14,45 | $0,00032559 |
| 2026-08-11 | $304.127 | $2,37 | $0,00029533 |
| 2026-08-10 | $306.745 | $110,23 | $0,00030413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
