Chromia's EVAL by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $410.731 | $35,29 | N/A |
| 2026-05-29 | $398.484 | $806,20 | $0,00041108 |
| 2026-05-28 | $421.447 | $1.754,42 | $0,00039848 |
| 2026-05-27 | $488.424 | $10.276,46 | $0,00042145 |
| 2026-05-26 | $551.737 | $15.705,76 | $0,00048820 |
| 2026-05-25 | $429.335 | $76,60 | $0,00055194 |
| 2026-05-24 | $443.334 | $272,41 | $0,00042934 |
| 2026-05-23 | $415.585 | $5.022,68 | $0,00044357 |
| 2026-05-22 | $465.151 | $1.118,36 | $0,00041558 |
| 2026-05-21 | $438.251 | $40.704 | $0,00046515 |
| 2026-05-20 | $386.551 | $1.135,51 | $0,00043829 |
| 2026-05-19 | $383.500 | $2.993,02 | $0,00038648 |
| 2026-05-18 | $341.708 | $3.401,01 | $0,00038338 |
| 2026-05-17 | $427.143 | $361,41 | $0,00034982 |
| 2026-05-16 | $432.683 | $638,83 | $0,00042528 |
| 2026-05-15 | $445.383 | $2.845,36 | $0,00043268 |
| 2026-05-14 | $439.739 | $203,30 | $0,00044538 |
| 2026-05-13 | $461.496 | $2.595,73 | $0,00043952 |
| 2026-05-12 | $438.880 | $2.360,95 | $0,00046150 |
| 2026-05-11 | $509.076 | $85,40 | $0,00043898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
