Chromia's EVAL by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $329.730 | $28,85 | N/A |
| 2026-07-13 | $306.924 | $10,01 | $0,00030692 |
| 2026-07-12 | $320.922 | $23,34 | $0,00032092 |
| 2026-07-11 | $332.011 | $257,53 | $0,00033201 |
| 2026-07-10 | $341.279 | $447,48 | $0,00034128 |
| 2026-07-09 | $296.946 | $10,56 | $0,00029695 |
| 2026-07-08 | $295.828 | $10,68 | $0,00029583 |
| 2026-07-07 | $304.560 | $52,69 | $0,00030456 |
| 2026-07-06 | $311.416 | $155,49 | $0,00031142 |
| 2026-07-05 | $322.572 | $137,69 | $0,00032257 |
| 2026-07-04 | $321.304 | $395,07 | $0,00032130 |
| 2026-07-03 | $331.326 | $606,54 | $0,00033133 |
| 2026-07-02 | $317.354 | $518,24 | $0,00031735 |
| 2026-07-01 | $310.872 | $149,45 | $0,00031087 |
| 2026-06-30 | $297.722 | $644,94 | $0,00029772 |
| 2026-06-29 | $319.625 | $5,72 | $0,00031962 |
| 2026-06-28 | $314.713 | $531,60 | $0,00031471 |
| 2026-06-27 | $319.316 | $76,95 | $0,00031932 |
| 2026-06-26 | $316.723 | $143,61 | $0,00031672 |
| 2026-06-25 | $320.110 | $15,98 | $0,00032011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
