Chromia's EVAL by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $382.892 | $237,85 | N/A |
| 2026-04-11 | $385.845 | $690,12 | $0,00038289 |
| 2026-04-10 | $375.492 | $247,65 | $0,00038595 |
| 2026-04-09 | $371.964 | $632,74 | $0,00037549 |
| 2026-04-08 | $362.940 | $512,59 | $0,00037195 |
| 2026-04-07 | $351.466 | $73,68 | $0,00036368 |
| 2026-04-06 | $360.651 | $15,34 | $0,00035147 |
| 2026-04-05 | $358.706 | $303,99 | $0,00036065 |
| 2026-04-04 | $367.598 | $842,33 | $0,00035874 |
| 2026-04-03 | $351.952 | $72,58 | $0,00036760 |
| 2026-04-02 | $366.903 | $324,84 | $0,00035213 |
| 2026-04-01 | $363.917 | $84,97 | $0,00036690 |
| 2026-03-31 | $348.525 | $199,40 | $0,00036392 |
| 2026-03-30 | $345.529 | $193,94 | $0,00034886 |
| 2026-03-29 | $355.425 | $559,20 | $0,00034553 |
| 2026-03-28 | $363.864 | $246,32 | $0,00035540 |
| 2026-03-27 | $383.795 | $86,17 | $0,00036386 |
| 2026-03-26 | $406.970 | $82,52 | $0,00038386 |
| 2026-03-25 | $399.641 | $1.127,73 | $0,00040697 |
| 2026-03-24 | $394.774 | $141,72 | $0,00039947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
