Chromia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $22.670.941 | $9.662.654 | N/A |
| 2026-10-09 | $19.921.679 | $5.942.089 | $0,02325626 |
| 2026-10-08 | $21.387.879 | $6.048.978 | $0,02043601 |
| 2026-10-07 | $22.303.645 | $7.093.963 | $0,02194007 |
| 2026-10-06 | $21.761.427 | $6.825.514 | $0,02287948 |
| 2026-10-05 | $22.947.713 | $6.492.044 | $0,02232326 |
| 2026-10-04 | $22.138.129 | $5.168.367 | $0,02354017 |
| 2026-10-03 | $22.634.687 | $8.803.658 | $0,02270969 |
| 2026-10-02 | $22.262.068 | $5.623.863 | $0,02321907 |
| 2026-10-01 | $21.677.816 | $5.427.817 | $0,02283683 |
| 2026-09-30 | $21.653.742 | $6.411.286 | $0,02223749 |
| 2026-09-29 | $21.071.554 | $8.588.525 | $0,02221280 |
| 2026-09-28 | $22.743.739 | $8.850.360 | $0,02161558 |
| 2026-09-27 | $21.618.727 | $6.727.179 | $0,02333093 |
| 2026-09-26 | $21.287.387 | $6.837.198 | $0,02217688 |
| 2026-09-25 | $20.697.415 | $12.075.837 | $0,02183698 |
| 2026-09-24 | $20.296.631 | $27.109.918 | $0,02123178 |
| 2026-09-23 | $21.871.613 | $46.869.977 | $0,02082065 |
| 2026-09-22 | $17.453.272 | $4.984.074 | $0,02243629 |
| 2026-09-21 | $16.647.294 | $4.109.786 | $0,01790388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
