Chromia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $12.556.230 | $4.082.443 | N/A |
| 2026-08-05 | $12.469.897 | $3.623.901 | $0,01288040 |
| 2026-08-04 | $12.644.949 | $3.022.383 | $0,01279184 |
| 2026-08-03 | $12.851.842 | $2.591.029 | $0,01297141 |
| 2026-08-02 | $12.257.355 | $2.504.887 | $0,01318365 |
| 2026-08-01 | $12.450.452 | $1.886.318 | $0,01257381 |
| 2026-07-31 | $12.124.138 | $2.872.840 | $0,01277190 |
| 2026-07-30 | $12.057.077 | $2.228.525 | $0,01243716 |
| 2026-07-29 | $11.971.775 | $3.109.573 | $0,01236837 |
| 2026-07-28 | $11.971.637 | $2.432.476 | $0,01228086 |
| 2026-07-27 | $12.843.420 | $1.950.758 | $0,01228072 |
| 2026-07-26 | $12.967.068 | $2.583.942 | $0,01317501 |
| 2026-07-25 | $12.967.667 | $4.244.263 | $0,01330185 |
| 2026-07-24 | $13.059.051 | $11.280.690 | $0,01330246 |
| 2026-07-23 | $14.879.367 | $1.960.261 | $0,01339621 |
| 2026-07-22 | $14.875.329 | $2.488.151 | $0,01526352 |
| 2026-07-21 | $14.685.971 | $2.558.760 | $0,01525938 |
| 2026-07-20 | $14.517.666 | $1.861.000 | $0,01506513 |
| 2026-07-19 | $14.723.642 | $2.115.913 | $0,01489248 |
| 2026-07-18 | $14.721.042 | $2.739.220 | $0,01510377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
