Chronoeffector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $9.185,15 | $253,14 | N/A |
| 2026-06-07 | $9.185,15 | $253,14 | $0,00000922 |
| 2026-06-03 | $12.076,54 | $2,73 | $0,00000922 |
| 2026-06-02 | $12.076,54 | $2,73 | $0,00001216 |
| 2026-06-01 | $13.170,88 | $1,053 | $0,00001216 |
| 2026-05-31 | $13.270,88 | $1,003 | $0,00001339 |
| 2026-05-30 | $13.270,88 | $1,003 | $0,00001333 |
| 2026-05-27 | $13.420,04 | $52,46 | $0,00001333 |
| 2026-05-26 | $13.560,53 | $53,10 | $0,00001345 |
| 2026-05-25 | $13.490,48 | $6,85 | $0,00001361 |
| 2026-05-24 | $13.417,63 | $6,82 | $0,00001354 |
| 2026-05-23 | $13.428,09 | $6,82 | $0,00001347 |
| 2026-05-21 | $13.234,85 | $3,88 | $0,00001348 |
| 2026-05-20 | $13.136,87 | $4,81 | $0,00001329 |
| 2026-05-19 | $13.327,31 | $1,15 | $0,00001317 |
| 2026-05-18 | $13.327,31 | $1,15 | $0,00001345 |
| 2026-05-15 | $14.240,01 | $5,54 | $0,00001345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
