Chronoeffector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.871 | $4,39 | N/A |
| 2026-03-27 | $21.609 | $71,16 | $0,00002095 |
| 2026-03-26 | $23.433 | $4,93 | $0,00002169 |
| 2026-03-25 | $23.044 | $54,66 | $0,00002352 |
| 2026-03-24 | $22.802 | $12,37 | $0,00002313 |
| 2026-03-23 | $21.710 | $9,66 | $0,00002300 |
| 2026-03-22 | $22.367 | $15,57 | $0,00002168 |
| 2026-03-21 | $22.367 | $15,57 | $0,00002256 |
| 2026-03-20 | $22.473 | $5,42 | $0,00002256 |
| 2026-03-19 | $22.517 | $2,63 | $0,00002256 |
| 2026-03-18 | $23.708 | $37,81 | $0,00002260 |
| 2026-03-17 | $23.887 | $23,98 | $0,00002380 |
| 2026-03-16 | $22.223 | $16,23 | $0,00002398 |
| 2026-03-15 | $21.740 | $2,86 | $0,00002219 |
| 2026-03-14 | $21.740 | $2,86 | $0,00002202 |
| 2026-03-13 | $21.732 | $15,02 | $0,00002202 |
| 2026-03-12 | $21.707 | $10,15 | $0,00002201 |
| 2026-03-11 | $21.802 | $39,09 | $0,00002179 |
| 2026-03-10 | $21.802 | $39,09 | $0,00002189 |
| 2026-03-09 | $20.676 | $275,66 | $0,00002189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
