chrono.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $149.791 | $151,04 | N/A |
| 2026-09-08 | $145.977 | $195,65 | $0,210939 |
| 2026-09-07 | $143.130 | $376,22 | $0,205569 |
| 2026-09-06 | $133.798 | $510,66 | $0,201559 |
| 2026-09-05 | $177.324 | $342,59 | $0,188418 |
| 2026-09-04 | $146.157 | $185,62 | $0,249712 |
| 2026-09-03 | $151.344 | $134,88 | $0,205822 |
| 2026-09-02 | $150.417 | $907,70 | $0,213127 |
| 2026-09-01 | $141.437 | $1.176,74 | $0,211821 |
| 2026-08-31 | $158.303 | $251,62 | $0,199175 |
| 2026-08-30 | $184.850 | $209,46 | $0,222927 |
| 2026-08-29 | $185.839 | $19,55 | $0,260310 |
| 2026-08-28 | $184.729 | $74,24 | $0,261704 |
| 2026-08-27 | $191.415 | $25,62 | $0,260140 |
| 2026-08-26 | $190.563 | $626,62 | $0,269555 |
| 2026-08-25 | $177.868 | $476,92 | $0,268356 |
| 2026-08-24 | $177.411 | $116,98 | $0,250479 |
| 2026-08-23 | $188.024 | $44,27 | $0,249836 |
| 2026-08-22 | $186.921 | $701,07 | $0,264780 |
| 2026-08-21 | $203.500 | $14,89 | $0,263227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
