chrono.tech Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $43.359 | $23,32 | N/A |
| 2026-11-04 | $44.230 | $97,25 | $0,061060 |
| 2026-11-03 | $44.170 | $95,68 | $0,062286 |
| 2026-10-30 | $48.556 | $291,08 | $0,062201 |
| 2026-10-29 | $54.988 | $328,84 | $0,068378 |
| 2026-10-28 | $60.346 | $457,23 | $0,077436 |
| 2026-10-27 | $68.407 | $27,22 | $0,084981 |
| 2026-10-26 | $68.439 | $61,94 | $0,096332 |
| 2026-10-25 | $69.471 | $1,79 | $0,096378 |
| 2026-10-23 | $69.502 | $24,24 | $0,097830 |
| 2026-10-22 | $69.503 | $24,24 | $0,097875 |
| 2026-10-20 | $70.479 | $29,78 | $0,097876 |
| 2026-10-17 | $70.914 | $6,29 | $0,099250 |
| 2026-10-16 | $86.228 | $47,72 | $0,099862 |
| 2026-10-15 | $76.989 | $545,38 | $0,121428 |
| 2026-10-14 | $65.691 | $193,88 | $0,108418 |
| 2026-10-13 | $49.445 | $3.905,48 | $0,092508 |
| 2026-10-12 | $103.046 | $483,47 | $0,069630 |
| 2026-10-11 | $155.299 | $2.752,98 | $0,145112 |
| 2026-10-10 | $61.077 | $20,00 | $0,218696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
