chrono.tech Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $113.788 | $23,66 | N/A |
| 2026-07-16 | $178.237 | $100,23 | $0,250998 |
| 2026-07-15 | $188.216 | $360,26 | $0,265051 |
| 2026-07-14 | $209.228 | $312,02 | $0,294641 |
| 2026-07-13 | $202.473 | $512,36 | $0,285128 |
| 2026-07-12 | $163.407 | $74,45 | $0,230114 |
| 2026-07-11 | $168.011 | $473,32 | $0,236597 |
| 2026-07-10 | $26.213 | $10,18 | $0,03691451 |
| 2026-07-09 | $184.130 | $558,74 | $0,259297 |
| 2026-07-08 | $166.161 | $1.203,73 | $0,233992 |
| 2026-07-07 | $148.978 | $601,39 | $0,209795 |
| 2026-07-06 | $173.368 | $387,04 | $0,244141 |
| 2026-07-05 | $147.969 | $686,72 | $0,208374 |
| 2026-07-04 | $137.360 | $80,48 | $0,193434 |
| 2026-07-03 | $196.716 | $112,89 | $0,277021 |
| 2026-07-02 | $185.434 | $130,29 | $0,261133 |
| 2026-07-01 | $163.790 | $63,56 | $0,230654 |
| 2026-06-30 | $122.141 | $120,20 | $0,172002 |
| 2026-06-29 | $179.639 | $1.367,55 | $0,252973 |
| 2026-06-28 | $167.678 | $131,55 | $0,236129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
