chrono.tech Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $199.185 | $1.158,58 | N/A |
| 2026-06-01 | $235.028 | $1.331,44 | $0,280501 |
| 2026-05-31 | $81.832 | $684,39 | $0,330973 |
| 2026-05-30 | $226.449 | $3.115,77 | $0,115238 |
| 2026-05-29 | $88.409 | $484,63 | $0,318891 |
| 2026-05-28 | $94.773 | $1.897,23 | $0,124500 |
| 2026-05-27 | $103.394 | $632,41 | $0,133462 |
| 2026-05-26 | $80.774 | $447,98 | $0,145596 |
| 2026-05-25 | $74.340 | $238,16 | $0,113748 |
| 2026-05-24 | $70.135 | $272,47 | $0,104687 |
| 2026-05-23 | $66.870 | $178,15 | $0,098767 |
| 2026-05-22 | $59.745 | $226,97 | $0,094168 |
| 2026-05-21 | $70.699 | $886,61 | $0,084168 |
| 2026-05-20 | $77.927 | $449,23 | $0,099561 |
| 2026-05-19 | $73.000 | $508,13 | $0,109767 |
| 2026-05-18 | $63.061 | $711,82 | $0,102686 |
| 2026-05-17 | $82.594 | $709,94 | $0,088804 |
| 2026-05-16 | $83.335 | $1.024,92 | $0,116311 |
| 2026-05-15 | $463.559 | $8.275,25 | $0,117355 |
| 2026-05-14 | $257.978 | $10.435,45 | $0,652726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
