Chuan Pu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $16.110,18 | $52,08 | N/A |
| 2026-08-27 | $15.276,68 | $4,20 | $0,00001644 |
| 2026-08-26 | $14.491,38 | $7,89 | $0,00001559 |
| 2026-08-25 | $14.515,61 | $7,91 | $0,00001479 |
| 2026-08-24 | $14.370,19 | $13,92 | $0,00001481 |
| 2026-08-23 | $14.323,31 | $13,87 | $0,00001466 |
| 2026-08-22 | $14.198,23 | $21,64 | $0,00001462 |
| 2026-08-21 | $13.337,68 | $42,57 | $0,00001449 |
| 2026-08-20 | $13.428,43 | $41,86 | $0,00001361 |
| 2026-08-16 | $11.646,81 | $11,98 | $0,00001370 |
| 2026-08-15 | $11.670,10 | $12,00 | $0,00001188 |
| 2026-08-14 | $11.808,54 | $3,15 | $0,00001191 |
| 2026-08-13 | $11.797,58 | $4,14 | $0,00001205 |
| 2026-08-12 | $11.819,37 | $2,21 | $0,00001204 |
| 2026-08-11 | $11.789,76 | $1,20 | $0,00001206 |
| 2026-08-04 | $11.524,97 | $21,73 | $0,00001203 |
| 2026-08-03 | $11.465,29 | $18,36 | $0,00001176 |
| 2026-08-02 | $11.520,35 | $15,21 | $0,00001170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
