Chuan Pu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $12.952,54 | $5,12 | N/A |
| 2026-07-08 | $12.815,07 | $2,25 | $0,00001308 |
| 2026-07-07 | $13.395,08 | $94,04 | $0,00001367 |
| 2026-07-06 | $13.986,53 | $521,44 | $0,00001427 |
| 2026-07-05 | $13.137,14 | $1,41 | $0,00001341 |
| 2026-07-04 | $13.291,82 | $16,29 | $0,00001356 |
| 2026-07-03 | $13.270,96 | $2,83 | $0,00001354 |
| 2026-07-02 | $13.158,40 | $2,81 | $0,00001343 |
| 2026-06-27 | $11.772,33 | $1,57 | $0,00001201 |
| 2026-06-21 | $11.943,48 | $6,57 | $0,00001219 |
| 2026-06-20 | $11.915,91 | $5,94 | $0,00001216 |
| 2026-06-18 | $11.610,22 | $29,05 | $0,00001185 |
| 2026-06-17 | $11.751,30 | $29,40 | $0,00001199 |
| 2026-06-15 | $12.202,99 | $18,10 | $0,00001245 |
| 2026-06-13 | $11.186,19 | $28,15 | $0,00001141 |
| 2026-06-12 | $11.090,02 | $27,91 | $0,00001132 |
| 2026-06-11 | $11.288,07 | $10,20 | $0,00001152 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
