Chuan Pu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $13.392,11 | $9,94 | N/A |
| 2026-03-31 | $13.202,99 | $9,76 | $0,00001367 |
| 2026-03-30 | $13.202,99 | $9,76 | $0,00001341 |
| 2026-03-28 | $13.269,59 | $2,54 | $0,00001341 |
| 2026-03-27 | $13.613,60 | $5,73 | $0,00001354 |
| 2026-03-26 | $13.613,60 | $5,73 | $0,00001389 |
| 2026-03-25 | $14.225,52 | $33,34 | $0,00001389 |
| 2026-03-24 | $14.571,01 | $34,24 | $0,00001452 |
| 2026-03-23 | $14.571,01 | $34,24 | $0,00001487 |
| 2026-03-20 | $14.233,17 | $14,27 | $0,00001487 |
| 2026-03-19 | $15.006,59 | $15,04 | $0,00001452 |
| 2026-03-18 | $15.006,59 | $15,04 | $0,00001531 |
| 2026-03-17 | $15.311,24 | $96,88 | $0,00001531 |
| 2026-03-16 | $14.853,70 | $16,49 | $0,00001562 |
| 2026-03-15 | $14.215,09 | $25,51 | $0,00001516 |
| 2026-03-14 | $14.315,14 | $1,45 | $0,00001451 |
| 2026-03-13 | $14.013,28 | $2,42 | $0,00001464 |
| 2026-03-12 | $14.013,28 | $2,42 | $0,00001434 |
| 2026-03-11 | $13.894,97 | $15,06 | $0,00001434 |
| 2026-03-10 | $13.913,81 | $14,95 | $0,00001430 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
