Chubb Ltd Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $380,42 | $0,01438219 | N/A |
| 2026-10-27 | $378,66 | $0,01438097 | $355,81 |
| 2026-10-24 | $381,33 | $0,00889142 | $354,16 |
| 2026-10-23 | $389,68 | $0,00888904 | $356,66 |
| 2026-10-09 | $419,91 | $49,69 | $364,47 |
| 2026-10-08 | $409,84 | $49,69 | $345,07 |
| 2026-10-03 | $402,58 | $0,02969502 | $336,80 |
| 2026-10-02 | $403,05 | $0,02969218 | $330,83 |
| 2026-10-01 | $400,28 | $0,02168969 | $331,21 |
| 2026-09-30 | $403,96 | $0,01139615 | $328,94 |
| 2026-09-29 | $401,34 | $0,01139648 | $331,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
