ChubbyAkita Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $228.339 | $4,18 | N/A |
| 2026-08-19 | $219.563 | $4,02 | $0,000000000002283 |
| 2026-08-18 | $219.537 | $1,98 | $0,000000000002196 |
| 2026-08-12 | $225.013 | $6,91 | $0,000000000002195 |
| 2026-08-10 | $221.317 | $9,30 | $0,000000000002250 |
| 2026-08-08 | $217.056 | $1,31 | $0,000000000002213 |
| 2026-08-07 | $216.752 | $8,94 | $0,000000000002171 |
| 2026-08-06 | $216.057 | $3,67 | $0,000000000002168 |
| 2026-08-05 | $218.734 | $3,72 | $0,000000000002161 |
| 2026-08-02 | $212.655 | $1,68 | $0,000000000002187 |
| 2026-08-01 | $214.996 | $1,75 | $0,000000000002127 |
| 2026-07-31 | $216.374 | $27,90 | $0,000000000002150 |
| 2026-07-30 | $210.327 | $20,30 | $0,000000000002164 |
| 2026-07-28 | $206.324 | $1,069 | $0,000000000002103 |
| 2026-07-26 | $207.782 | $1,93 | $0,000000000002063 |
| 2026-07-22 | $209.122 | $7,67 | $0,000000000002078 |
| 2026-07-21 | $210.460 | $7,77 | $0,000000000002091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
