Chuck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $255.675 | $321,68 | N/A |
| 2026-08-12 | $262.607 | $325,43 | $0,00028065 |
| 2026-08-11 | $270.132 | $250,60 | $0,00028826 |
| 2026-08-10 | $270.784 | $22,13 | $0,00029652 |
| 2026-08-09 | $272.454 | $147,40 | $0,00029724 |
| 2026-08-08 | $270.141 | $35,38 | $0,00029907 |
| 2026-08-07 | $269.118 | $51,44 | $0,00029653 |
| 2026-08-06 | $271.195 | $407,60 | $0,00029541 |
| 2026-08-05 | $261.174 | $23,72 | $0,00029769 |
| 2026-08-04 | $258.843 | $181,89 | $0,00028669 |
| 2026-08-03 | $261.448 | $365,86 | $0,00028413 |
| 2026-08-02 | $252.400 | $68,63 | $0,00028699 |
| 2026-08-01 | $255.349 | $91,54 | $0,00027706 |
| 2026-07-31 | $265.733 | $115,74 | $0,00028029 |
| 2026-07-30 | $267.073 | $260,26 | $0,00029169 |
| 2026-07-29 | $270.273 | $1.488,49 | $0,00029316 |
| 2026-07-28 | $239.809 | $1.662,25 | $0,00029668 |
| 2026-07-27 | $228.521 | $45,72 | $0,00026367 |
| 2026-07-26 | $219.857 | $208,54 | $0,00025126 |
| 2026-07-25 | $218.704 | $403,88 | $0,00024173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
