Chudjak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $7.999,09 | $95,88 | N/A |
| 2026-04-02 | $8.779,13 | $123,74 | $0,00000800 |
| 2026-04-01 | $8.779,13 | $123,74 | $0,00000881 |
| 2026-03-31 | $8.699,57 | $275,67 | $0,00000881 |
| 2026-03-30 | $12.180,50 | $666,95 | $0,00000867 |
| 2026-03-29 | $12.180,50 | $666,95 | $0,00001218 |
| 2026-03-27 | $14.673,75 | $408,24 | $0,00001218 |
| 2026-03-26 | $14.673,75 | $408,24 | $0,00001467 |
| 2026-03-24 | $15.351,17 | $129,83 | $0,00001467 |
| 2026-03-23 | $15.487,29 | $130,65 | $0,00001535 |
| 2026-03-22 | $16.594,52 | $614,12 | $0,00001545 |
| 2026-03-21 | $16.594,52 | $614,12 | $0,00001661 |
| 2026-03-15 | $14.183,69 | $226,67 | $0,00001661 |
| 2026-03-14 | $14.183,69 | $226,67 | $0,00001418 |
| 2026-03-09 | $12.833,84 | $184,69 | $0,00001418 |
| 2026-03-08 | $12.995,46 | $187,01 | $0,00001283 |
| 2026-03-07 | $13.171,30 | $189,33 | $0,00001300 |
| 2026-03-06 | $13.171,30 | $189,33 | $0,00001315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
