Chudjak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $17.134,51 | $256,66 | N/A |
| 2026-05-20 | $17.851,73 | $864,14 | $0,00001713 |
| 2026-05-19 | $17.851,73 | $864,14 | $0,00001785 |
| 2026-05-18 | $17.830,02 | $1.300,25 | $0,00001785 |
| 2026-05-17 | $23.094 | $181,40 | $0,00001784 |
| 2026-05-16 | $25.175 | $209,28 | $0,00002309 |
| 2026-05-15 | $27.505 | $1.676,40 | $0,00002518 |
| 2026-05-14 | $34.249 | $4.353,43 | $0,00002750 |
| 2026-05-13 | $21.347 | $560,22 | $0,00003424 |
| 2026-05-12 | $21.327 | $1.287,89 | $0,00002134 |
| 2026-05-11 | $19.915,60 | $1.135,92 | $0,00002133 |
| 2026-05-10 | $19.915,60 | $1.135,92 | $0,00001992 |
| 2026-05-09 | $17.338,57 | $38,96 | $0,00001992 |
| 2026-05-08 | $17.442,94 | $39,19 | $0,00001734 |
| 2026-05-07 | $17.773,43 | $214,15 | $0,00001744 |
| 2026-05-06 | $19.616,40 | $321,78 | $0,00001777 |
| 2026-05-05 | $20.009 | $1.112,42 | $0,00001964 |
| 2026-05-04 | $20.315 | $540,01 | $0,00002001 |
| 2026-05-03 | $23.400 | $233,90 | $0,00002032 |
| 2026-05-02 | $23.996 | $1.027,92 | $0,00002339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
