Chudjak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.514.383 | $46.257 | N/A |
| 2026-03-31 | $1.482.742 | $74.265 | $0,00163606 |
| 2026-03-30 | $1.837.750 | $42.758 | $0,00160759 |
| 2026-03-29 | $2.010.981 | $124.284 | $0,00198264 |
| 2026-03-28 | $2.030.157 | $293.495 | $0,00215858 |
| 2026-03-27 | $2.473.707 | $779.727 | $0,00217784 |
| 2026-03-26 | $2.256.597 | $2.132.774 | $0,00266870 |
| 2026-03-25 | $964.123 | $3.976,14 | $0,00243434 |
| 2026-03-24 | $1.017.357 | $5.876,60 | $0,00103506 |
| 2026-03-23 | $967.321 | $3.411,53 | $0,00109754 |
| 2026-03-22 | $1.012.008 | $3.227,01 | $0,00104358 |
| 2026-03-21 | $1.047.485 | $2.213,38 | $0,00108162 |
| 2026-03-20 | $1.043.540 | $4.921,19 | $0,00113005 |
| 2026-03-19 | $1.121.799 | $10.375,29 | $0,00112580 |
| 2026-03-18 | $1.295.463 | $6.716,69 | $0,00120425 |
| 2026-03-17 | $1.394.540 | $6.505,91 | $0,00139758 |
| 2026-03-16 | $1.421.099 | $10.888,25 | $0,00150451 |
| 2026-03-15 | $1.302.839 | $1.916,71 | $0,00153936 |
| 2026-03-14 | $1.316.678 | $4.562,35 | $0,00141257 |
| 2026-03-13 | $1.274.157 | $2.923,32 | $0,00142046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
