Chudjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $871.686 | $17.676,93 | N/A |
| 2026-10-18 | $935.395 | $49.275 | $0,00094040 |
| 2026-10-17 | $855.894 | $16.706,80 | $0,00100913 |
| 2026-10-16 | $922.633 | $25.951 | $0,00092336 |
| 2026-10-15 | $905.692 | $9.945,51 | $0,00099536 |
| 2026-10-14 | $989.167 | $43.473 | $0,00097708 |
| 2026-10-13 | $1.078.944 | $3.915,85 | $0,00106714 |
| 2026-10-12 | $1.168.887 | $10.077,50 | $0,00116399 |
| 2026-10-11 | $1.156.924 | $2.828,76 | $0,00126102 |
| 2026-10-10 | $1.130.146 | $3.765,94 | $0,00124812 |
| 2026-10-09 | $1.124.623 | $8.801,57 | $0,00121923 |
| 2026-10-08 | $1.106.136 | $8.230,12 | $0,00121327 |
| 2026-10-07 | $1.212.595 | $3.420,71 | $0,00119333 |
| 2026-10-06 | $1.238.422 | $5.804,45 | $0,00130818 |
| 2026-10-05 | $1.277.263 | $9.617,75 | $0,00133604 |
| 2026-10-04 | $1.333.039 | $9.819,06 | $0,00137794 |
| 2026-10-03 | $1.430.386 | $5.939,87 | $0,00143812 |
| 2026-10-02 | $1.446.464 | $16.962,05 | $0,00154314 |
| 2026-10-01 | $1.484.865 | $32.965 | $0,00156048 |
| 2026-09-30 | $1.267.838 | $17.425,48 | $0,00160191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
