Chudjak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.010.921 | $16.552,47 | N/A |
| 2026-06-01 | $2.086.890 | $9.114,61 | $0,00216880 |
| 2026-05-31 | $2.140.514 | $15.297,14 | $0,00225901 |
| 2026-05-30 | $2.241.732 | $69.510 | $0,00229789 |
| 2026-05-29 | $2.275.555 | $78.114 | $0,00243062 |
| 2026-05-28 | $2.546.167 | $11.766,34 | $0,00245003 |
| 2026-05-27 | $2.697.745 | $21.088 | $0,00276008 |
| 2026-05-26 | $2.809.342 | $39.164 | $0,00290968 |
| 2026-05-25 | $3.230.157 | $49.190 | $0,00303079 |
| 2026-05-24 | $2.729.661 | $37.620 | $0,00348690 |
| 2026-05-23 | $2.539.932 | $46.911 | $0,00294483 |
| 2026-05-22 | $2.676.618 | $83.282 | $0,00274111 |
| 2026-05-21 | $2.365.874 | $134.400 | $0,00288760 |
| 2026-05-20 | $2.449.475 | $18.878,26 | $0,00255274 |
| 2026-05-19 | $2.552.204 | $26.336 | $0,00262443 |
| 2026-05-18 | $2.599.919 | $81.121 | $0,00275182 |
| 2026-05-17 | $2.851.723 | $87.404 | $0,00281625 |
| 2026-05-16 | $2.977.742 | $239.716 | $0,00306133 |
| 2026-05-15 | $4.466.250 | $51.322 | $0,00309132 |
| 2026-05-14 | $3.799.867 | $131.268 | $0,00484244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
