Chudjak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $1.109.854 | $14.431,54 | N/A |
| 2026-07-16 | $1.100.399 | $15.643,45 | $0,00118714 |
| 2026-07-15 | $1.253.030 | $37.964 | $0,00135180 |
| 2026-07-14 | $1.265.519 | $1.738,47 | $0,00136527 |
| 2026-07-13 | $1.427.357 | $5.428,31 | $0,00153987 |
| 2026-07-12 | $1.264.569 | $20.054 | $0,00136425 |
| 2026-07-11 | $1.237.293 | $17.460,27 | $0,00133482 |
| 2026-07-10 | $1.221.193 | $411,00 | $0,00131745 |
| 2026-07-09 | $1.319.151 | $15.740,33 | $0,00142313 |
| 2026-07-08 | $1.272.877 | $1.550,37 | $0,00137321 |
| 2026-07-07 | $1.661.050 | $31.286 | $0,00179198 |
| 2026-07-06 | $1.406.357 | $824,70 | $0,00151721 |
| 2026-07-05 | $1.410.473 | $71.911 | $0,00152165 |
| 2026-07-04 | $1.543.237 | $21.108 | $0,00166488 |
| 2026-07-03 | $1.705.097 | $606,28 | $0,00183950 |
| 2026-07-02 | $1.671.530 | $24.121 | $0,00180329 |
| 2026-07-01 | $1.507.824 | $863,16 | $0,00162668 |
| 2026-06-30 | $1.446.773 | $9.320,35 | $0,00156081 |
| 2026-06-29 | $1.526.264 | $13.925,30 | $0,00164657 |
| 2026-06-28 | $1.424.612 | $43.623 | $0,00153691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
