Chutes Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $120.442.542 | $2.384.877 | N/A |
| 2026-03-23 | $108.386.241 | $2.167.399 | $25,91 |
| 2026-03-22 | $114.810.036 | $3.602.466 | $23,35 |
| 2026-03-21 | $111.196.099 | $1.931.473 | $24,61 |
| 2026-03-20 | $113.646.812 | $876.072 | $24,00 |
| 2026-03-19 | $111.266.531 | $1.357.944 | $24,61 |
| 2026-03-18 | $116.089.342 | $2.529.860 | $24,16 |
| 2026-03-17 | $118.268.343 | $2.687.092 | $25,13 |
| 2026-03-16 | $118.908.073 | $5.200.338 | $25,50 |
| 2026-03-15 | $103.791.514 | $1.596.768 | $25,77 |
| 2026-03-14 | $98.551.347 | $2.509.395 | $22,61 |
| 2026-03-13 | $93.136.086 | $2.738.187 | $21,46 |
| 2026-03-12 | $84.603.994 | $1.167.201 | $20,33 |
| 2026-03-11 | $84.750.528 | $2.133.194 | $18,49 |
| 2026-03-10 | $83.768.796 | $3.058.057 | $18,56 |
| 2026-03-09 | $81.101.897 | $1.307.353 | $18,40 |
| 2026-03-08 | $78.277.391 | $707.117 | $17,92 |
| 2026-03-07 | $78.822.576 | $1.758.738 | $17,27 |
| 2026-03-06 | $84.179.690 | $2.043.190 | $17,40 |
| 2026-03-05 | $86.120.464 | $2.669.126 | $18,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
