Chutes Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $100.188.627 | $492.022 | N/A |
| 2026-11-04 | $96.008.392 | $211.255 | $15,83 |
| 2026-11-03 | $94.369.232 | $552.792 | $15,19 |
| 2026-11-02 | $99.053.870 | $325.752 | $14,95 |
| 2026-11-01 | $100.406.853 | $77.959 | $15,71 |
| 2026-10-31 | $100.406.774 | $280.615 | $15,95 |
| 2026-10-30 | $100.223.596 | $606.293 | $15,97 |
| 2026-10-29 | $108.186.465 | $227.970 | $15,96 |
| 2026-10-28 | $108.356.505 | $272.980 | $17,25 |
| 2026-10-27 | $105.605.903 | $420.904 | $17,30 |
| 2026-10-26 | $106.758.623 | $185.600 | $16,88 |
| 2026-10-25 | $105.774.888 | $629.459 | $17,09 |
| 2026-10-24 | $108.621.306 | $494.062 | $16,95 |
| 2026-10-23 | $109.145.235 | $1.698.624 | $17,43 |
| 2026-10-22 | $113.502.224 | $739.986 | $17,54 |
| 2026-10-21 | $114.408.408 | $1.560.826 | $18,26 |
| 2026-10-20 | $110.367.696 | $429.556 | $18,43 |
| 2026-10-19 | $111.694.375 | $169.577 | $17,81 |
| 2026-10-18 | $111.309.854 | $325.605 | $18,04 |
| 2026-10-17 | $114.630.281 | $217.138 | $18,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
