Ciena (Ondo Tokenized) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $566.164 | $176.129 | N/A |
| 2026-10-27 | $543.122 | $190.273 | $348,09 |
| 2026-10-26 | $498.871 | $147.038 | $339,41 |
| 2026-10-25 | $499.439 | $153.934 | $321,15 |
| 2026-10-24 | $495.376 | $184.974 | $321,52 |
| 2026-10-23 | $484.888 | $237.224 | $319,09 |
| 2026-10-22 | $507.445 | $196.713 | $321,53 |
| 2026-10-21 | $487.706 | $257.077 | $354,16 |
| 2026-10-20 | $466.697 | $173.512 | $350,85 |
| 2026-10-19 | $449.451 | $150.423 | $347,26 |
| 2026-10-18 | $452.014 | $149.080 | $332,76 |
| 2026-10-17 | $445.355 | $208.008 | $334,66 |
| 2026-10-16 | $456.906 | $215.008 | $330,36 |
| 2026-10-15 | $449.693 | $204.811 | $355,12 |
| 2026-10-14 | $476.723 | $250.658 | $354,73 |
| 2026-10-13 | $475.644 | $259.407 | $401,78 |
| 2026-10-12 | $431.704 | $149.323 | $402,61 |
| 2026-10-11 | $428.313 | $149.567 | $453,25 |
| 2026-10-10 | $431.164 | $223.267 | $449,69 |
| 2026-10-09 | $426.915 | $218.913 | $450,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
