cigoL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $30.723 | $155,22 | N/A |
| 2026-03-29 | $34.452 | $490,78 | $0,00003080 |
| 2026-03-28 | $34.548 | $492,15 | $0,00003445 |
| 2026-03-27 | $38.850 | $1.434,20 | $0,00003455 |
| 2026-03-26 | $56.379 | $146,73 | $0,00003885 |
| 2026-03-25 | $59.462 | $374,72 | $0,00005620 |
| 2026-03-24 | $62.979 | $14,10 | $0,00005949 |
| 2026-03-23 | $60.037 | $51,70 | $0,00006298 |
| 2026-03-22 | $61.813 | $210,26 | $0,00006004 |
| 2026-03-21 | $62.613 | $157,54 | $0,00006215 |
| 2026-03-20 | $63.625 | $1.025,68 | $0,00006261 |
| 2026-03-19 | $70.546 | $459,01 | $0,00006363 |
| 2026-03-18 | $74.559 | $1.158,02 | $0,00007055 |
| 2026-03-17 | $67.799 | $3.542,41 | $0,00007456 |
| 2026-03-16 | $67.654 | $75,84 | $0,00006780 |
| 2026-03-15 | $66.418 | $4.076,09 | $0,00006765 |
| 2026-03-14 | $60.493 | $279,71 | $0,00006642 |
| 2026-03-13 | $63.217 | $18,42 | $0,00006049 |
| 2026-03-12 | $63.634 | $115,63 | $0,00006322 |
| 2026-03-11 | $63.524 | $406,25 | $0,00006363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
