Cindicator Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $156.308 | $28,10 | N/A |
| 2026-06-07 | $156.307 | $30,69 | $0,00008102 |
| 2026-06-06 | $157.177 | $66,89 | $0,00008102 |
| 2026-06-05 | $157.177 | $66,89 | $0,00008147 |
| 2026-06-04 | $154.342 | $3,72 | $0,00008147 |
| 2026-06-03 | $154.300 | $3,72 | $0,00008000 |
| 2026-06-02 | $154.694 | $10,82 | $0,00007998 |
| 2026-06-01 | $154.711 | $10,82 | $0,00008018 |
| 2026-05-31 | $154.711 | $10,82 | $0,00008019 |
| 2026-05-29 | $155.049 | $1,60 | $0,00008019 |
| 2026-05-28 | $155.023 | $5,26 | $0,00008037 |
| 2026-05-27 | $155.023 | $5,26 | $0,00008035 |
| 2026-05-25 | $155.510 | $6,75 | $0,00008035 |
| 2026-05-24 | $155.510 | $6,75 | $0,00008061 |
| 2026-05-23 | $155.814 | $4,54 | $0,00008061 |
| 2026-05-22 | $155.814 | $4,54 | $0,00008076 |
| 2026-05-19 | $159.104 | $3,20 | $0,00008076 |
| 2026-05-18 | $156.307 | $7,99 | $0,00008245 |
| 2026-05-17 | $156.307 | $7,99 | $0,00008102 |
| 2026-05-14 | $144.343 | $530,05 | $0,00008102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
